Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:47 | 17 | 106,00 |
12.09.24 13:49:47 | 18 | 106,00 |
12.09.24 13:49:47 | 35 | 106,00 |
12.09.24 13:49:47 | 25 | 106,10 |
12.09.24 13:49:47 | 25 | 106,10 |
12.09.24 13:49:47 | 82 | 106,10 |
12.09.24 13:49:47 | 16 | 106,10 |
12.09.24 13:49:47 | 16 | 106,10 |
12.09.24 13:49:47 | 18 | 106,10 |
12.09.24 13:43:02 | 3 | 106,00 |
12.09.24 13:43:02 | 13 | 106,00 |
12.09.24 13:43:02 | 4 | 106,00 |
12.09.24 13:41:52 | 50 | 106,00 |
12.09.24 13:41:52 | 28 | 106,00 |
12.09.24 13:41:52 | 79 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:00 | 2 | 105,90 |
12.09.24 13:40:00 | 50 | 105,90 |
12.09.24 13:40:00 | 75 | 105,90 |
12.09.24 13:40:00 | 5 | 105,90 |
12.09.24 13:40:00 | 13 | 105,90 |
12.09.24 13:40:00 | 3 | 105,90 |
12.09.24 13:40:00 | 5 | 105,90 |
12.09.24 13:40:00 | 13 | 105,90 |
12.09.24 13:38:01 | 95 | 106,00 |
12.09.24 13:33:36 | 15 | 105,90 |
12.09.24 13:33:36 | 10 | 105,90 |
12.09.24 13:33:36 | 10 | 105,90 |
12.09.24 13:33:36 | 27 | 105,90 |
12.09.24 13:33:36 | 15 | 105,90 |
12.09.24 13:33:36 | 3 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:36 | 52 | 105,90 |
12.09.24 13:32:25 | 13 | 105,80 |
12.09.24 13:32:25 | 13 | 105,80 |
12.09.24 13:32:25 | 25 | 105,80 |
12.09.24 13:31:05 | 16 | 105,80 |
12.09.24 13:31:05 | 25 | 105,80 |
12.09.24 13:30:58 | 25 | 105,80 |
12.09.24 13:30:58 | 25 | 105,80 |
12.09.24 13:30:09 | 5 | 105,80 |
12.09.24 13:30:09 | 17 | 105,80 |
12.09.24 13:30:09 | 4 | 105,80 |
12.09.24 13:30:08 | 10 | 105,80 |
12.09.24 13:30:08 | 60 | 105,80 |
12.09.24 13:30:08 | 15 | 105,80 |
12.09.24 13:30:08 | 62 | 105,80 |