Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:36 | 1 | 105,90 |
12.09.24 15:31:36 | 29 | 105,90 |
12.09.24 15:31:29 | 21 | 105,90 |
12.09.24 15:29:45 | 26 | 105,90 |
12.09.24 15:29:45 | 15 | 105,90 |
12.09.24 15:29:45 | 16 | 105,90 |
12.09.24 15:29:45 | 85 | 105,90 |
12.09.24 15:29:45 | 14 | 105,90 |
12.09.24 15:29:45 | 60 | 105,90 |
12.09.24 15:28:22 | 22 | 105,90 |
12.09.24 15:28:20 | 24 | 105,90 |
12.09.24 15:28:20 | 30 | 105,90 |
12.09.24 15:28:20 | 44 | 105,90 |
12.09.24 15:21:41 | 53 | 105,90 |
12.09.24 15:17:10 | 12 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:17:03 | 15 | 105,90 |
12.09.24 15:17:03 | 15 | 105,90 |
12.09.24 15:17:03 | 15 | 105,90 |
12.09.24 15:16:02 | 1 | 105,90 |
12.09.24 15:16:02 | 14 | 105,90 |
12.09.24 15:16:02 | 56 | 105,90 |
12.09.24 15:16:02 | 23 | 105,90 |
12.09.24 15:14:26 | 13 | 105,90 |
12.09.24 15:13:27 | 5 | 105,90 |
12.09.24 15:13:27 | 25 | 105,90 |
12.09.24 15:13:27 | 16 | 105,90 |
12.09.24 15:13:27 | 14 | 105,90 |
12.09.24 15:13:27 | 16 | 105,90 |
12.09.24 15:13:27 | 26 | 105,90 |
12.09.24 15:13:27 | 14 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:27 | 34 | 105,90 |
12.09.24 15:13:27 | 24 | 105,90 |
12.09.24 15:02:51 | 14 | 105,80 |
12.09.24 15:01:48 | 57 | 105,80 |
12.09.24 15:01:48 | 22 | 105,80 |
12.09.24 15:01:48 | 27 | 105,80 |
12.09.24 15:00:42 | 32 | 105,90 |
12.09.24 15:00:42 | 17 | 105,90 |
12.09.24 15:00:42 | 16 | 105,90 |
12.09.24 15:00:42 | 9 | 105,90 |
12.09.24 15:00:42 | 8 | 105,90 |
12.09.24 15:00:42 | 63 | 105,90 |
12.09.24 15:00:42 | 32 | 105,90 |
12.09.24 15:00:42 | 12 | 105,90 |
12.09.24 15:00:42 | 14 | 105,90 |