Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:26 | 100 | 49,9400 |
11.10.24 16:51:26 | 100 | 49,9400 |
11.10.24 16:51:26 | 100 | 49,9400 |
11.10.24 16:51:26 | 100 | 49,9400 |
11.10.24 16:51:26 | 199 | 49,9400 |
11.10.24 16:51:26 | 100 | 49,9400 |
11.10.24 16:51:25 | 200 | 49,9300 |
11.10.24 16:51:18 | 100 | 49,9300 |
11.10.24 16:51:18 | 100 | 49,9300 |
11.10.24 16:51:18 | 100 | 49,9300 |
11.10.24 16:51:18 | 100 | 49,9300 |
11.10.24 16:51:17 | 100 | 49,9500 |
11.10.24 16:51:16 | 400 | 49,9339 |
11.10.24 16:51:16 | 100 | 49,9300 |
11.10.24 16:51:14 | 100 | 49,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:11 | 200 | 49,9390 |
11.10.24 16:50:59 | 102 | 49,9284 |
11.10.24 16:50:58 | 100 | 49,9450 |
11.10.24 16:50:43 | 100 | 49,9398 |
11.10.24 16:50:24 | 100 | 49,9500 |
11.10.24 16:49:59 | 100 | 49,9400 |
11.10.24 16:49:59 | 200 | 49,9400 |
11.10.24 16:49:59 | 100 | 49,9300 |
11.10.24 16:49:59 | 141 | 49,9300 |
11.10.24 16:49:59 | 100 | 49,9300 |
11.10.24 16:49:59 | 200 | 49,9300 |
11.10.24 16:49:44 | 100 | 49,9300 |
11.10.24 16:49:44 | 100 | 49,9250 |
11.10.24 16:49:44 | 100 | 49,9400 |
11.10.24 16:49:44 | 100 | 49,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:42 | 321 | 49,9255 |
11.10.24 16:49:42 | 100 | 49,9250 |
11.10.24 16:49:39 | 100 | 49,9250 |
11.10.24 16:49:31 | 100 | 49,9250 |
11.10.24 16:49:30 | 250 | 49,9366 |
11.10.24 16:49:01 | 100 | 49,9250 |
11.10.24 16:49:01 | 100 | 49,9250 |
11.10.24 16:48:59 | 100 | 49,9200 |
11.10.24 16:48:59 | 255 | 49,9200 |
11.10.24 16:48:52 | 100 | 49,9100 |
11.10.24 16:48:52 | 100 | 49,9100 |
11.10.24 16:48:52 | 100 | 49,9100 |
11.10.24 16:48:52 | 100 | 49,9100 |
11.10.24 16:48:48 | 200 | 49,9000 |
11.10.24 16:48:44 | 101 | 49,9000 |