Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:07 | 100 | 49,9500 |
11.10.24 16:55:07 | 100 | 49,9500 |
11.10.24 16:54:38 | 280 | 49,9300 |
11.10.24 16:54:38 | 100 | 49,9300 |
11.10.24 16:54:38 | 100 | 49,9500 |
11.10.24 16:54:32 | 100 | 49,9400 |
11.10.24 16:54:28 | 100 | 49,8900 |
11.10.24 16:54:13 | 100 | 49,9600 |
11.10.24 16:54:13 | 100 | 49,9500 |
11.10.24 16:54:13 | 100 | 49,9500 |
11.10.24 16:54:13 | 295 | 49,9500 |
11.10.24 16:54:01 | 100 | 49,9700 |
11.10.24 16:53:43 | 100 | 49,9600 |
11.10.24 16:53:43 | 100 | 49,9300 |
11.10.24 16:53:23 | 165 | 49,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:23 | 100 | 49,9400 |
11.10.24 16:53:23 | 100 | 49,9400 |
11.10.24 16:53:15 | 100 | 49,9400 |
11.10.24 16:53:15 | 100 | 49,9400 |
11.10.24 16:53:15 | 100 | 49,9500 |
11.10.24 16:53:15 | 100 | 49,9600 |
11.10.24 16:53:14 | 100 | 49,9700 |
11.10.24 16:53:14 | 100 | 49,9800 |
11.10.24 16:53:14 | 100 | 49,9800 |
11.10.24 16:53:11 | 100 | 49,9850 |
11.10.24 16:53:07 | 100 | 49,9850 |
11.10.24 16:53:07 | 100 | 49,9850 |
11.10.24 16:53:07 | 100 | 49,9850 |
11.10.24 16:53:07 | 100 | 49,9800 |
11.10.24 16:53:07 | 100 | 49,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:07 | 100 | 49,9700 |
11.10.24 16:53:07 | 100 | 49,9700 |
11.10.24 16:53:07 | 100 | 49,9700 |
11.10.24 16:52:57 | 1,00 Tsd. | 49,9401 |
11.10.24 16:52:36 | 100 | 49,9550 |
11.10.24 16:52:34 | 100 | 49,9550 |
11.10.24 16:52:31 | 100 | 49,9500 |
11.10.24 16:52:31 | 100 | 49,9500 |
11.10.24 16:52:22 | 1,00 Tsd. | 49,9367 |
11.10.24 16:51:59 | 100 | 49,9450 |
11.10.24 16:51:59 | 100 | 49,9450 |
11.10.24 16:51:44 | 900 | 49,9500 |
11.10.24 16:51:44 | 100 | 49,9400 |
11.10.24 16:51:31 | 100 | 49,9450 |
11.10.24 16:51:31 | 200 | 49,9450 |