ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:51:48 | 46 | 40,08 |
24.04.25 20:18:51 | 13 | 39,82 |
24.04.25 19:35:07 | 24 | 39,62 |
24.04.25 18:35:59 | 1 | 39,99 |
24.04.25 18:32:47 | 10 | 39,66 |
24.04.25 16:16:40 | 20 | 39,66 |
24.04.25 16:13:26 | 5 | 39,73 |
24.04.25 15:28:20 | 250 | 40,03 |
24.04.25 15:27:50 | 131 | 40,22 |
24.04.25 15:12:38 | 200 | 40,21 |
24.04.25 13:53:53 | 47 | 40,02 |
24.04.25 12:29:52 | 10 | 39,91 |
24.04.25 11:21:04 | 1 | 39,75 |
24.04.25 10:51:30 | 8 | 40,00 |
24.04.25 09:57:07 | 20 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:12 | 2 | 40,01 |
24.04.25 09:18:05 | 24 | 40,34 |
23.04.25 21:22:56 | 20 | 40,77 |
23.04.25 16:51:51 | 208 | 40,91 |
23.04.25 15:37:00 | 10 | 40,96 |
23.04.25 15:14:06 | 20 | 41,60 |
23.04.25 14:50:39 | 22 | 41,69 |
23.04.25 14:15:14 | 68 | 41,25 |
23.04.25 14:13:42 | 2 | 41,56 |
23.04.25 14:12:57 | 2 | 41,55 |
23.04.25 14:12:33 | 2 | 41,55 |
23.04.25 12:39:55 | 1 | 41,24 |
23.04.25 12:23:48 | 130 | 41,20 |
23.04.25 11:59:08 | 2 | 41,07 |
23.04.25 09:54:05 | 5 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:37 | 2 | 41,25 |
23.04.25 09:31:26 | 1 | 41,24 |
23.04.25 07:41:58 | 8 | 41,00 |
22.04.25 21:07:45 | 2 | 39,97 |
22.04.25 20:50:23 | 1 | 40,04 |
22.04.25 19:20:29 | 5 | 39,84 |
22.04.25 18:41:35 | 1 | 40,57 |
22.04.25 15:37:42 | 19 | 40,37 |
22.04.25 15:36:25 | 1 | 39,93 |
22.04.25 15:30:22 | 55 | 39,47 |
22.04.25 15:28:27 | 257 | 39,74 |
22.04.25 15:04:45 | 208 | 39,58 |
22.04.25 15:04:45 | 115 | 39,58 |
22.04.25 13:57:31 | 46 | 38,97 |
22.04.25 13:57:19 | 65 | 38,96 |