ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:49:11 | 5 | 63,29 |
| 24.10.25 21:16:32 | 4 | 63,36 |
| 24.10.25 18:53:19 | 30 | 64,05 |
| 24.10.25 18:10:39 | 30 | 63,81 |
| 24.10.25 17:24:05 | 230 | 63,98 |
| 24.10.25 16:11:07 | 25 | 65,00 |
| 24.10.25 16:07:33 | 56 | 64,75 |
| 24.10.25 16:03:21 | 25 | 64,50 |
| 24.10.25 15:53:02 | 35 | 64,30 |
| 24.10.25 15:48:35 | 10 | 64,18 |
| 24.10.25 15:45:30 | 8 | 64,23 |
| 24.10.25 15:44:08 | 7 | 64,15 |
| 24.10.25 15:37:16 | 14 | 64,17 |
| 24.10.25 15:30:52 | 39 | 64,00 |
| 24.10.25 15:30:52 | 48 | 63,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:39:57 | 3 | 62,86 |
| 24.10.25 13:19:52 | 45 | 63,35 |
| 24.10.25 12:00:07 | 20 | 63,92 |
| 24.10.25 11:50:08 | 10 | 63,60 |
| 24.10.25 11:50:03 | 342 | 63,20 |
| 24.10.25 11:49:31 | 158 | 63,73 |
| 24.10.25 10:42:50 | 60 | 63,28 |
| 24.10.25 09:30:10 | 1 | 63,61 |
| 24.10.25 09:14:07 | 24 | 63,62 |
| 24.10.25 08:51:33 | 14 | 63,70 |
| 24.10.25 08:27:01 | 7 | 63,74 |
| 24.10.25 08:00:14 | 2 | 63,98 |
| 23.10.25 21:59:10 | 11 | 63,50 |
| 23.10.25 15:46:02 | 1 | 62,44 |
| 23.10.25 15:36:38 | 2 | 62,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:48:11 | 11 | 62,85 |
| 23.10.25 14:48:11 | 309 | 62,85 |
| 23.10.25 14:46:48 | 50 | 63,35 |
| 23.10.25 14:13:52 | 10 | 63,12 |
| 23.10.25 11:37:34 | 30 | 63,13 |
| 23.10.25 10:19:12 | 5 | 63,62 |
| 23.10.25 10:10:46 | 30 | 63,13 |
| 23.10.25 09:31:20 | 1 | 63,66 |
| 23.10.25 09:12:32 | 14 | 63,24 |
| 23.10.25 08:53:01 | 3 | 63,20 |
| 23.10.25 08:43:04 | 50 | 63,49 |
| 23.10.25 08:42:55 | 10 | 63,48 |
| 23.10.25 08:42:55 | 50 | 63,48 |
| 23.10.25 07:39:11 | 85 | 63,50 |
| 22.10.25 21:09:29 | 50 | 62,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login