ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 970 | 62,27 |
17:00:04 | 250 | 62,27 |
16:57:31 | 250 | 62,27 |
16:44:34 | 20 | 62,34 |
16:30:50 | 1 | 62,22 |
16:29:08 | 71 | 62,16 |
16:23:42 | 14 | 62,36 |
16:16:28 | 6 | 62,75 |
15:49:52 | 30 | 62,43 |
15:43:40 | 6 | 61,87 |
15:37:28 | 9 | 61,81 |
15:36:17 | 1 | 61,10 |
14:27:11 | 10 | 62,99 |
14:15:11 | 2 | 62,49 |
14:03:10 | 4 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:37 | 30 | 62,65 |
13:46:53 | 8 | 62,49 |
13:29:20 | 65 | 62,54 |
13:06:32 | 20 | 62,79 |
13:06:02 | 29 | 62,79 |
13:00:00 | 41 | 62,79 |
12:16:18 | 14 | 62,95 |
12:09:04 | 320 | 62,64 |
11:57:48 | 80 | 62,59 |
11:24:59 | 100 | 62,63 |
10:17:25 | 320 | 62,91 |
10:12:20 | 56 | 62,90 |
10:00:03 | 54 | 62,87 |
10:00:02 | 133 | 62,88 |
10:00:01 | 80 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:40 | 150 | 62,71 |
09:40:40 | 46 | 62,45 |
09:36:30 | 10 | 62,90 |
09:32:51 | 51 | 62,90 |
09:32:48 | 162 | 62,90 |
09:32:42 | 1,16 Tsd. | 62,91 |
09:32:26 | 162 | 62,76 |
09:32:16 | 162 | 62,56 |
09:30:58 | 65 | 62,56 |
09:30:13 | 1 | 62,50 |
09:08:59 | 162 | 62,39 |
09:06:40 | 16 | 62,43 |
08:40:14 | 163 | 61,93 |
08:26:29 | 14 | 62,33 |
08:17:33 | 27 | 61,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login