ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 250 | 48,35 |
19:31:06 | 25 | 48,92 |
18:40:09 | 14 | 49,08 |
18:20:51 | 30 | 48,92 |
16:26:14 | 10 | 49,25 |
15:53:47 | 19 | 49,26 |
15:51:41 | 13 | 49,81 |
15:38:01 | 20 | 50,00 |
15:36:58 | 54 | 50,28 |
13:53:57 | 2 | 50,91 |
12:35:12 | 11 | 51,06 |
12:24:22 | 1 | 51,46 |
12:24:18 | 1 | 51,06 |
12:23:56 | 10 | 51,06 |
12:19:36 | 10 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:01 | 25 | 50,97 |
11:26:11 | 82 | 50,63 |
11:25:06 | 198 | 50,64 |
10:39:41 | 20 | 51,02 |
09:57:02 | 11 | 50,50 |
09:50:50 | 25 | 50,47 |
09:29:59 | 197 | 50,67 |
09:26:20 | 2 | 50,46 |
08:00:13 | 110 | 50,33 |
13.11.24 20:52:26 | 10 | 50,05 |
13.11.24 20:40:57 | 11 | 50,24 |
13.11.24 20:04:59 | 1 | 50,97 |
13.11.24 19:41:01 | 10 | 51,05 |
13.11.24 17:55:11 | 2 | 51,13 |
13.11.24 16:58:16 | 21 | 50,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:30:59 | 85 | 51,43 |
13.11.24 15:46:13 | 1 | 51,89 |
13.11.24 15:36:21 | 1 | 51,88 |
13.11.24 14:56:08 | 163 | 51,17 |
13.11.24 14:00:27 | 157 | 50,81 |
13.11.24 14:00:26 | 112 | 50,81 |
13.11.24 14:00:26 | 18 | 50,81 |
13.11.24 13:56:27 | 16 | 50,80 |
13.11.24 13:42:01 | 112 | 50,87 |
13.11.24 13:41:32 | 160 | 51,22 |
13.11.24 13:41:29 | 112 | 51,22 |
13.11.24 13:01:53 | 197 | 50,77 |
13.11.24 12:47:16 | 100 | 50,49 |
13.11.24 12:29:58 | 14 | 50,72 |
13.11.24 12:19:21 | 7 | 50,53 |