ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:39 | 20 | 49,90 |
21:29:14 | 21 | 50,00 |
20:59:06 | 30 | 50,36 |
19:06:44 | 191 | 50,03 |
17:43:47 | 15 | 50,50 |
17:06:43 | 60 | 50,73 |
17:05:07 | 50 | 50,55 |
16:46:09 | 23 | 50,48 |
16:44:59 | 40 | 50,54 |
16:43:06 | 60 | 50,54 |
16:33:14 | 2 | 50,08 |
16:16:33 | 15 | 49,59 |
15:46:15 | 1 | 50,16 |
15:36:16 | 1 | 50,28 |
12:47:31 | 25 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | 1 | 49,92 |
12:43:48 | 1 | 49,53 |
12:29:58 | 14 | 49,71 |
12:22:58 | 3 | 49,52 |
12:22:46 | 1 | 49,92 |
12:16:03 | 31 | 49,53 |
11:43:17 | 14 | 49,49 |
11:21:21 | 7 | 49,60 |
11:02:56 | 4 | 49,68 |
11:01:02 | 4 | 50,04 |
10:36:50 | 210 | 49,84 |
10:35:33 | 10 | 50,20 |
10:29:37 | 20 | 50,24 |
10:17:03 | 29 | 50,49 |
10:11:53 | 14 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:04 | 30 | 49,86 |
10:01:34 | 200 | 49,94 |
09:11:26 | 10 | 49,36 |
08:29:59 | 201 | 49,60 |
08:25:35 | 41 | 49,40 |
08:21:12 | 8 | 49,42 |
08:00:00 | 2 | 49,42 |
21.11.24 21:56:39 | 30 | 49,52 |
21.11.24 20:15:59 | 56 | 49,23 |
21.11.24 20:15:25 | 20 | 49,37 |
21.11.24 19:13:45 | 18 | 49,59 |
21.11.24 18:06:15 | 3 | 49,63 |
21.11.24 17:17:51 | 8 | 49,15 |
21.11.24 16:48:45 | 40 | 49,00 |
21.11.24 16:20:45 | 14 | 48,40 |