ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 1 | 44,50 |
08:01:01 | 1 | 43,57 |
07:38:02 | 230 | 44,50 |
07:30:17 | 201 | 43,42 |
02.04.25 20:54:40 | 5 | 46,35 |
02.04.25 18:19:54 | 125 | 46,16 |
02.04.25 18:16:54 | 2 | 46,12 |
02.04.25 17:28:30 | 6 | 45,74 |
02.04.25 17:27:36 | 8 | 45,76 |
02.04.25 17:25:03 | 20 | 45,60 |
02.04.25 17:20:50 | 5 | 45,47 |
02.04.25 17:17:06 | 20 | 45,42 |
02.04.25 15:32:42 | 9 | 45,00 |
02.04.25 15:28:27 | 222 | 44,48 |
02.04.25 12:19:50 | 26 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:11:48 | 20 | 44,56 |
02.04.25 11:53:23 | 8 | 44,95 |
02.04.25 09:31:15 | 1 | 44,74 |
02.04.25 07:42:27 | 5 | 44,96 |
02.04.25 07:30:01 | 4 | 44,78 |
01.04.25 20:09:12 | 3 | 44,91 |
01.04.25 20:08:59 | 1 | 45,03 |
01.04.25 20:07:47 | 10 | 44,90 |
01.04.25 17:45:40 | 97 | 44,82 |
01.04.25 16:09:00 | 60 | 44,17 |
01.04.25 15:36:57 | 18 | 43,84 |
01.04.25 15:35:08 | 2 | 43,64 |
01.04.25 15:28:15 | 230 | 43,42 |
01.04.25 12:30:53 | 34 | 43,35 |
01.04.25 12:25:57 | 10 | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 11:20:29 | 70 | 43,51 |
01.04.25 09:31:27 | 6 | 43,75 |
31.03.25 20:46:57 | 35 | 44,00 |
31.03.25 20:38:33 | 12 | 43,97 |
31.03.25 20:36:59 | 160 | 44,00 |
31.03.25 20:14:53 | 100 | 43,91 |
31.03.25 20:06:22 | 1 | 43,84 |
31.03.25 18:31:30 | 16 | 43,96 |
31.03.25 15:46:23 | 468 | 42,83 |
31.03.25 15:40:41 | 99 | 42,71 |
31.03.25 15:36:27 | 14 | 42,92 |
31.03.25 15:19:23 | 129 | 42,66 |
31.03.25 15:18:30 | 186 | 42,67 |
31.03.25 15:09:48 | 1 | 42,73 |
31.03.25 15:09:13 | 21 | 42,73 |