ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:19 | - | 49,435 |
| 11:33:39 | - | 49,460 |
| 11:32:24 | - | 49,430 |
| 11:31:45 | - | 49,405 |
| 11:29:42 | - | 49,430 |
| 11:29:08 | - | 49,410 |
| 11:28:01 | - | 49,390 |
| 11:26:40 | - | 49,370 |
| 11:26:11 | - | 49,350 |
| 11:25:40 | - | 49,375 |
| 11:25:10 | - | 49,355 |
| 11:24:47 | - | 49,375 |
| 11:23:31 | - | 49,355 |
| 11:23:02 | - | 49,375 |
| 11:22:01 | - | 49,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:07 | - | 49,380 |
| 11:20:37 | - | 49,360 |
| 11:20:14 | - | 49,385 |
| 11:18:37 | - | 49,410 |
| 11:18:10 | - | 49,390 |
| 11:17:37 | - | 49,410 |
| 11:17:31 | - | 49,465 |
| 11:17:19 | - | 49,390 |
| 11:16:24 | - | 49,410 |
| 11:13:15 | - | 49,425 |
| 11:10:21 | - | 49,445 |
| 11:09:58 | - | 49,470 |
| 11:09:31 | - | 49,445 |
| 11:08:54 | - | 49,470 |
| 11:07:22 | - | 49,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:13 | - | 49,435 |
| 11:05:12 | - | 49,460 |
| 11:04:14 | - | 49,440 |
| 10:58:11 | - | 49,420 |
| 10:56:34 | - | 49,440 |
| 10:55:02 | - | 49,420 |
| 10:54:12 | - | 49,445 |
| 10:51:43 | - | 49,425 |
| 10:51:16 | - | 49,450 |
| 10:49:32 | - | 49,470 |
| 10:48:48 | - | 49,445 |
| 10:48:01 | - | 49,470 |
| 10:47:33 | - | 49,485 |
| 10:45:51 | - | 49,470 |
| 10:45:01 | - | 49,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login