ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:40 | - | 68,560 |
| 12:25:14 | - | 68,550 |
| 12:11:51 | - | 68,560 |
| 12:04:14 | - | 68,570 |
| 11:53:01 | - | 68,560 |
| 11:47:38 | - | 68,550 |
| 11:36:16 | - | 68,560 |
| 11:31:07 | - | 68,620 |
| 11:20:23 | - | 68,560 |
| 11:10:30 | - | 68,570 |
| 10:40:54 | - | 68,560 |
| 10:31:13 | - | 68,570 |
| 10:20:51 | - | 68,560 |
| 10:15:45 | - | 68,550 |
| 10:07:10 | - | 68,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:16 | - | 68,530 |
| 10:00:10 | - | 68,560 |
| 09:18:27 | - | 68,560 |
| 09:11:30 | - | 68,570 |
| 09:06:03 | - | 68,600 |
| 08:56:10 | - | 68,620 |
| 08:51:02 | - | 68,610 |
| 08:41:06 | - | 68,620 |
| 08:14:25 | - | 68,620 |
| 08:14:19 | - | 68,770 |
| 08:13:42 | - | 69,830 |
| 08:13:30 | - | 69,870 |
| 08:08:40 | - | 69,840 |
| 08:07:42 | - | 69,810 |
| 08:06:47 | - | 69,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:07 | - | 69,750 |
| 08:03:13 | - | 69,780 |
| 08:03:02 | - | 69,810 |
| 08:00:11 | - | 69,780 |
| 07:57:25 | - | 69,750 |
| 07:56:52 | - | 69,780 |
| 07:55:20 | - | 69,750 |
| 07:46:45 | - | 69,780 |
| 07:44:18 | - | 69,810 |
| 07:44:18 | - | 69,810 |
| 24.06.26 14:06:51 | - | 65,740 |
| 24.06.26 14:01:40 | - | 65,730 |
| 24.06.26 13:58:25 | - | 65,760 |
| 24.06.26 13:51:40 | - | 65,710 |
| 24.06.26 13:51:35 | - | 65,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login