ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:59:26 | - | 39,975 |
24.04.25 22:59:26 | - | 39,975 |
24.04.25 22:59:26 | - | 39,975 |
24.04.25 22:59:17 | - | 39,965 |
24.04.25 22:58:33 | - | 39,980 |
24.04.25 22:57:57 | - | 39,970 |
24.04.25 22:57:47 | - | 39,955 |
24.04.25 22:56:49 | - | 39,945 |
24.04.25 22:56:28 | - | 39,935 |
24.04.25 22:56:22 | - | 39,955 |
24.04.25 22:56:07 | - | 39,970 |
24.04.25 22:56:02 | - | 39,980 |
24.04.25 22:55:03 | - | 39,990 |
24.04.25 22:54:48 | - | 39,980 |
24.04.25 22:54:42 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:53:22 | - | 39,980 |
24.04.25 22:53:03 | - | 39,970 |
24.04.25 22:51:37 | - | 39,955 |
24.04.25 22:50:32 | - | 39,945 |
24.04.25 22:49:19 | - | 39,935 |
24.04.25 22:48:07 | - | 39,945 |
24.04.25 22:46:19 | - | 39,955 |
24.04.25 22:46:04 | - | 39,965 |
24.04.25 22:46:04 | - | 39,965 |
24.04.25 22:45:40 | - | 39,955 |
24.04.25 22:45:25 | - | 39,965 |
24.04.25 22:44:30 | - | 39,980 |
24.04.25 22:42:38 | - | 39,990 |
24.04.25 22:42:18 | - | 39,980 |
24.04.25 22:41:31 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:41:06 | - | 40,000 |
24.04.25 22:39:50 | - | 39,985 |
24.04.25 22:39:41 | - | 39,975 |
24.04.25 22:39:19 | - | 39,965 |
24.04.25 22:38:47 | - | 39,975 |
24.04.25 22:37:20 | - | 39,965 |
24.04.25 22:36:26 | - | 39,950 |
24.04.25 22:34:57 | - | 39,940 |
24.04.25 22:31:18 | - | 39,925 |
24.04.25 22:30:49 | - | 39,915 |
24.04.25 22:30:41 | - | 39,925 |
24.04.25 22:29:53 | - | 39,935 |
24.04.25 22:29:13 | - | 39,945 |
24.04.25 22:28:45 | - | 39,955 |
24.04.25 22:28:07 | - | 39,965 |