ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:14 | - | 49,390 |
| 12:44:05 | - | 49,365 |
| 12:39:46 | - | 49,385 |
| 12:37:40 | - | 49,410 |
| 12:33:02 | - | 49,445 |
| 12:32:46 | - | 49,425 |
| 12:32:13 | - | 49,445 |
| 12:30:37 | - | 49,425 |
| 12:28:03 | - | 49,410 |
| 12:27:33 | - | 49,430 |
| 12:25:48 | - | 49,450 |
| 12:25:04 | - | 49,470 |
| 12:24:11 | - | 49,445 |
| 12:23:16 | - | 49,470 |
| 12:20:11 | - | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:52 | - | 49,430 |
| 12:18:14 | - | 49,450 |
| 12:17:02 | - | 49,470 |
| 12:12:42 | - | 49,450 |
| 12:10:56 | - | 49,430 |
| 12:09:42 | - | 49,410 |
| 12:09:13 | - | 49,385 |
| 12:08:19 | - | 49,405 |
| 12:07:40 | - | 49,430 |
| 12:06:55 | - | 49,410 |
| 12:06:27 | - | 49,390 |
| 12:06:15 | - | 49,415 |
| 12:05:32 | - | 49,400 |
| 12:03:32 | - | 49,375 |
| 12:01:44 | - | 49,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:01 | - | 49,420 |
| 11:57:26 | - | 49,390 |
| 11:57:05 | - | 49,415 |
| 11:56:34 | - | 49,400 |
| 11:56:17 | - | 49,420 |
| 11:54:53 | - | 49,390 |
| 11:53:58 | - | 49,370 |
| 11:53:02 | - | 49,345 |
| 11:51:35 | - | 49,325 |
| 11:50:50 | - | 49,350 |
| 11:50:07 | - | 49,345 |
| 11:49:24 | - | 49,365 |
| 11:47:49 | - | 49,345 |
| 11:47:37 | - | 49,370 |
| 11:47:07 | - | 49,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login