ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:20 | 15 | 60,8500 |
09:19:21 | 30 | 62,7900 |
08:04:05 | 0 | 61,7300 |
03.10.25 19:49:56 | 0 | 63,9100 |
03.10.25 08:04:22 | 0 | 61,5800 |
02.10.25 20:10:46 | 95 | 62,4800 |
02.10.25 18:57:37 | 48 | 62,3400 |
02.10.25 08:09:40 | 0 | 59,7200 |
01.10.25 21:49:52 | 0 | 60,1200 |
01.10.25 08:03:50 | 0 | 55,6600 |
30.09.25 21:48:16 | 0 | 56,3700 |
30.09.25 16:54:31 | 16 | 57,1900 |
30.09.25 15:46:21 | 10 | 59,1200 |
30.09.25 13:49:58 | 30 | 62,6600 |
30.09.25 13:10:00 | 28 | 62,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:06:34 | 25 | 62,9000 |
30.09.25 12:36:06 | 160 | 63,0000 |
30.09.25 12:34:41 | 15 | 63,0000 |
30.09.25 08:08:10 | 0 | 62,9100 |
29.09.25 08:05:30 | 0 | 54,5400 |
26.09.25 21:47:24 | 0 | 54,5600 |
26.09.25 08:03:12 | 0 | 54,0300 |
25.09.25 21:45:54 | 0 | 54,6700 |
25.09.25 08:12:39 | 0 | 54,5300 |
24.09.25 08:02:46 | 0 | 52,7300 |
23.09.25 21:38:35 | 0 | 52,8100 |
23.09.25 08:06:24 | 0 | 51,8700 |
22.09.25 21:44:21 | 0 | 52,3100 |
22.09.25 17:23:13 | 100 | 52,9400 |
22.09.25 08:04:09 | 0 | 54,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:38:54 | 0 | 55,0400 |
19.09.25 08:02:01 | 0 | 54,7200 |
18.09.25 21:27:22 | 0 | 54,9500 |
18.09.25 08:03:23 | 0 | 51,3000 |
17.09.25 16:36:07 | 80 | 51,4000 |
17.09.25 16:13:39 | 70 | 50,8800 |
17.09.25 08:02:08 | 0 | 49,7200 |
16.09.25 08:01:11 | 0 | 48,7700 |
15.09.25 21:48:50 | 0 | 48,8300 |
15.09.25 13:00:23 | 15 | 49,9000 |
15.09.25 08:04:52 | 0 | 49,9000 |
12.09.25 21:40:27 | 0 | 49,6050 |
12.09.25 10:49:52 | 8 | 50,3000 |
12.09.25 08:05:50 | 10 | 50,3300 |
12.09.25 08:02:46 | 0 | 50,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login