Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:59 | 100 | 86,23 |
| 21:08:59 | 100 | 86,23 |
| 21:08:16 | 100 | 86,28 |
| 21:05:42 | 100 | 86,31 |
| 21:05:41 | 100 | 86,32 |
| 21:05:41 | 100 | 86,32 |
| 21:05:41 | 100 | 86,35 |
| 21:03:57 | 100 | 86,40 |
| 20:59:50 | 100 | 86,44 |
| 20:58:21 | 140 | 86,41 |
| 20:58:19 | 100 | 86,45 |
| 20:54:44 | 100 | 86,51 |
| 20:45:10 | 240 | 86,53 |
| 20:44:50 | 100 | 86,50 |
| 20:44:08 | 100 | 86,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:47 | 100 | 86,40 |
| 20:41:47 | 100 | 86,40 |
| 20:40:10 | 100 | 86,39 |
| 20:36:12 | 200 | 86,54 |
| 20:33:31 | 110 | 86,50 |
| 20:32:17 | 100 | 86,41 |
| 20:32:08 | 100 | 86,41 |
| 20:31:50 | 100 | 86,44 |
| 20:30:41 | 100 | 86,58 |
| 20:27:36 | 240 | 86,68 |
| 20:27:36 | 100 | 86,65 |
| 20:27:36 | 100 | 86,70 |
| 20:27:36 | 240 | 86,71 |
| 20:26:48 | 184 | 86,74 |
| 20:26:48 | 164 | 86,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:40 | 100 | 86,76 |
| 20:25:21 | 100 | 86,80 |
| 20:22:52 | 100 | 86,68 |
| 20:21:19 | 100 | 86,65 |
| 20:21:06 | 100 | 86,64 |
| 20:20:04 | 100 | 86,69 |
| 20:19:13 | 100 | 86,61 |
| 20:16:06 | 100 | 86,71 |
| 20:14:13 | 100 | 86,59 |
| 20:12:11 | 100 | 86,56 |
| 20:10:46 | 100 | 86,58 |
| 20:03:11 | 100 | 86,66 |
| 20:03:11 | 100 | 86,66 |
| 20:00:13 | 200 | 86,58 |
| 19:58:53 | 100 | 86,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login