Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 63,46 |
| 21:59:49 | 100 | 63,43 |
| 21:59:35 | 100 | 63,42 |
| 21:59:35 | 100 | 63,43 |
| 21:59:33 | 100 | 63,41 |
| 21:59:33 | 100 | 63,39 |
| 21:59:33 | 100 | 63,37 |
| 21:59:26 | 100 | 63,35 |
| 21:58:53 | 100 | 63,36 |
| 21:58:52 | 100 | 63,38 |
| 21:58:51 | 100 | 63,40 |
| 21:58:51 | 100 | 63,41 |
| 21:58:51 | 100 | 63,41 |
| 21:58:49 | 100 | 63,42 |
| 21:58:43 | 100 | 63,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:39 | 300 | 63,41 |
| 21:57:55 | 100 | 63,42 |
| 21:57:55 | 100 | 63,41 |
| 21:57:11 | 100 | 63,26 |
| 21:57:08 | 326 | 63,24 |
| 21:57:08 | 100 | 63,24 |
| 21:57:07 | 100 | 63,24 |
| 21:57:07 | 100 | 63,24 |
| 21:56:57 | 100 | 63,24 |
| 21:56:57 | 100 | 63,24 |
| 21:56:57 | 100 | 63,24 |
| 21:56:57 | 100 | 63,24 |
| 21:55:57 | 100 | 63,22 |
| 21:55:56 | 100 | 63,22 |
| 21:55:56 | 392 | 63,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:33 | 100 | 63,18 |
| 21:55:33 | 198 | 63,18 |
| 21:55:06 | 229 | 63,14 |
| 21:55:06 | 200 | 63,14 |
| 21:55:06 | 100 | 63,13 |
| 21:55:06 | 100 | 63,15 |
| 21:55:01 | 100 | 63,13 |
| 21:55:01 | 100 | 63,12 |
| 21:55:01 | 100 | 63,13 |
| 21:55:00 | 100 | 63,12 |
| 21:54:54 | 160 | 63,10 |
| 21:54:54 | 100 | 63,10 |
| 21:54:54 | 318 | 63,10 |
| 21:54:25 | 100 | 63,06 |
| 21:54:25 | 100 | 63,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login