Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:56 | 100 | 63,31 |
| 21:25:56 | 100 | 63,33 |
| 21:24:29 | 100 | 63,39 |
| 21:22:09 | 100 | 63,39 |
| 21:22:01 | 100 | 63,37 |
| 21:22:01 | 100 | 63,40 |
| 21:22:01 | 100 | 63,40 |
| 21:20:55 | 100 | 63,57 |
| 21:19:54 | 100 | 63,59 |
| 21:17:57 | 100 | 63,62 |
| 21:16:13 | 100 | 63,63 |
| 21:12:02 | 100 | 63,55 |
| 21:11:32 | 100 | 63,53 |
| 21:11:24 | 100 | 63,56 |
| 21:09:24 | 100 | 63,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:39 | 100 | 63,58 |
| 21:07:39 | 100 | 63,60 |
| 21:03:37 | 100 | 63,50 |
| 21:02:51 | 100 | 63,49 |
| 21:02:51 | 100 | 63,49 |
| 20:59:47 | 100 | 63,56 |
| 20:59:43 | 111 | 63,59 |
| 20:59:43 | 264 | 63,59 |
| 20:59:29 | 100 | 63,55 |
| 20:59:29 | 100 | 63,55 |
| 20:59:29 | 100 | 63,57 |
| 20:59:28 | 100 | 63,60 |
| 20:53:05 | 100 | 63,69 |
| 20:52:00 | 100 | 63,63 |
| 20:51:01 | 100 | 63,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:38 | 100 | 63,57 |
| 20:50:32 | 100 | 63,55 |
| 20:48:53 | 100 | 63,63 |
| 20:47:22 | 100 | 63,65 |
| 20:43:20 | 100 | 63,61 |
| 20:40:34 | 100 | 63,67 |
| 20:40:07 | 141 | 63,67 |
| 20:39:55 | 100 | 63,72 |
| 20:39:29 | 100 | 63,69 |
| 20:38:08 | 100 | 63,66 |
| 20:38:08 | 100 | 63,64 |
| 20:34:15 | 100 | 63,68 |
| 20:31:20 | 100 | 63,64 |
| 20:31:20 | 100 | 63,63 |
| 20:31:20 | 100 | 63,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login