Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:31 | 240 | 67,91 |
| 18:03:06 | 115 | 67,97 |
| 18:00:23 | 100 | 68,05 |
| 17:59:42 | 100 | 68,08 |
| 17:58:26 | 100 | 68,01 |
| 17:57:43 | 100 | 68,11 |
| 17:55:31 | 100 | 68,07 |
| 17:55:18 | 100 | 68,11 |
| 17:55:14 | 100 | 68,11 |
| 17:54:54 | 100 | 68,08 |
| 17:45:31 | 120 | 67,95 |
| 17:45:19 | 120 | 67,97 |
| 17:39:01 | 100 | 68,15 |
| 17:37:46 | 100 | 68,17 |
| 17:37:46 | 100 | 68,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:15 | 100 | 67,95 |
| 17:31:35 | 100 | 68,03 |
| 17:31:04 | 100 | 67,97 |
| 17:25:05 | 100 | 68,06 |
| 17:24:09 | 100 | 68,06 |
| 17:18:46 | 100 | 68,01 |
| 17:14:33 | 100 | 67,93 |
| 17:14:33 | 100 | 67,93 |
| 17:11:16 | 100 | 67,92 |
| 17:11:16 | 100 | 67,92 |
| 17:11:13 | 100 | 67,91 |
| 17:11:13 | 100 | 67,92 |
| 17:06:44 | 100 | 67,90 |
| 17:05:14 | 100 | 67,86 |
| 17:02:46 | 100 | 67,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:22 | 100 | 68,02 |
| 17:01:13 | 100 | 67,93 |
| 16:59:13 | 100 | 67,85 |
| 16:58:27 | 100 | 67,78 |
| 16:58:10 | 100 | 67,78 |
| 16:57:14 | 100 | 67,83 |
| 16:56:11 | 100 | 67,73 |
| 16:53:47 | 100 | 67,81 |
| 16:52:32 | 100 | 67,85 |
| 16:52:31 | 200 | 67,86 |
| 16:52:12 | 100 | 67,66 |
| 16:51:10 | 100 | 67,58 |
| 16:51:10 | 100 | 67,61 |
| 16:49:48 | 100 | 67,65 |
| 16:49:48 | 100 | 67,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login