ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:02 | 25 | 62,640 |
08:08:09 | 1 | 62,030 |
07:56:34 | 0 | 62,030 |
03.10.25 21:51:11 | 200 | 62,000 |
03.10.25 21:48:57 | 0 | 62,140 |
03.10.25 19:05:54 | 0 | 64,380 |
03.10.25 18:12:12 | 50 | 64,120 |
03.10.25 17:38:37 | 25 | 63,250 |
03.10.25 16:20:51 | 40 | 63,840 |
03.10.25 15:03:31 | 20 | 61,880 |
03.10.25 07:32:53 | 9 | 61,960 |
02.10.25 21:44:22 | 0 | 61,730 |
02.10.25 16:19:14 | 14 | 61,730 |
02.10.25 14:35:04 | 5 | 59,950 |
02.10.25 13:26:22 | 200 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:08:37 | 30 | 60,100 |
02.10.25 10:41:12 | 700 | 60,110 |
02.10.25 10:04:48 | 300 | 60,260 |
02.10.25 07:44:11 | 0 | 60,070 |
01.10.25 21:50:14 | 0 | 60,130 |
01.10.25 18:33:07 | 14 | 60,280 |
01.10.25 16:37:20 | 75 | 59,770 |
01.10.25 16:18:14 | 20 | 59,700 |
01.10.25 12:41:12 | 15 | 56,440 |
01.10.25 10:02:04 | 220 | 56,100 |
01.10.25 09:14:35 | 10 | 56,370 |
01.10.25 07:37:17 | 0 | 55,960 |
30.09.25 19:33:54 | 30 | 55,970 |
30.09.25 14:55:48 | 14 | 61,700 |
30.09.25 14:55:43 | 14 | 61,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:14:08 | 14 | 62,340 |
30.09.25 13:21:06 | 30 | 62,190 |
30.09.25 13:10:23 | 32 | 62,620 |
30.09.25 12:52:45 | 15 | 62,720 |
30.09.25 12:38:26 | 14 | 62,700 |
30.09.25 12:35:26 | 70 | 62,510 |
30.09.25 12:31:09 | 14 | 62,750 |
30.09.25 12:28:23 | 40 | 62,760 |
30.09.25 07:38:53 | 0 | 63,210 |
29.09.25 07:50:22 | 0 | 54,820 |
26.09.25 21:32:44 | 0 | 54,650 |
26.09.25 10:16:36 | 8 | 54,400 |
26.09.25 07:42:52 | 0 | 54,300 |
25.09.25 21:32:20 | 0 | 54,820 |
25.09.25 07:36:51 | 0 | 54,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login