ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 43,965 |
03.04.25 21:49:27 | 0 | 43,770 |
03.04.25 21:13:45 | 0 | 43,750 |
03.04.25 20:11:46 | 0 | 43,590 |
03.04.25 19:11:52 | 0 | 44,025 |
03.04.25 12:03:52 | 20 | 43,915 |
03.04.25 09:44:12 | 0 | 44,320 |
02.04.25 21:58:32 | 0 | 46,510 |
02.04.25 20:36:37 | 0 | 46,315 |
02.04.25 19:36:26 | 0 | 46,555 |
02.04.25 17:35:32 | 0 | 45,705 |
02.04.25 08:02:28 | 0 | 44,835 |
01.04.25 19:55:42 | 0 | 45,110 |
01.04.25 18:56:20 | 0 | 44,785 |
01.04.25 10:04:15 | 10 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:03:16 | 0 | 43,385 |
31.03.25 21:16:13 | 0 | 44,055 |
31.03.25 20:16:18 | 0 | 43,880 |
31.03.25 19:03:49 | 0 | 43,755 |
31.03.25 17:31:29 | 0 | 43,445 |
31.03.25 08:17:35 | 0 | 42,735 |
28.03.25 09:45:29 | 65 | 43,150 |
28.03.25 08:04:02 | 0 | 43,200 |
27.03.25 08:01:33 | 0 | 43,175 |
26.03.25 08:04:03 | 0 | 44,280 |
25.03.25 16:52:42 | 20 | 44,205 |
25.03.25 08:01:34 | 0 | 42,335 |
24.03.25 08:12:44 | 0 | 41,855 |
21.03.25 08:08:54 | 0 | 41,380 |
20.03.25 08:03:03 | 0 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:03:54 | 0 | 41,100 |
18.03.25 08:05:06 | 0 | 41,970 |
17.03.25 15:04:57 | 50 | 42,435 |
17.03.25 08:15:17 | 0 | 41,575 |
14.03.25 20:47:02 | 0 | 41,825 |
14.03.25 19:27:02 | 0 | 41,665 |
14.03.25 18:25:13 | 0 | 41,635 |
14.03.25 08:05:24 | 0 | 41,215 |
13.03.25 20:27:27 | 0 | 41,315 |
13.03.25 18:10:18 | 0 | 40,875 |
13.03.25 17:10:07 | 0 | 40,735 |
13.03.25 08:05:08 | 0 | 41,215 |
12.03.25 20:06:13 | 0 | 40,825 |
12.03.25 18:23:55 | 0 | 41,280 |
12.03.25 17:23:25 | 0 | 41,025 |