Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 73,9000 |
| 24.10.25 22:00:02 | 195,34 Tsd. | 73,9000 |
| 24.10.25 22:00:00 | 300 | 73,8800 |
| 24.10.25 21:59:59 | 134 | 73,8600 |
| 24.10.25 21:59:59 | 100 | 73,8700 |
| 24.10.25 21:59:59 | 100 | 73,8750 |
| 24.10.25 21:59:57 | 100 | 73,8750 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:56 | 100 | 73,8900 |
| 24.10.25 21:59:54 | 100 | 73,8700 |
| 24.10.25 21:59:54 | 100 | 73,8900 |
| 24.10.25 21:59:53 | 219 | 73,8900 |
| 24.10.25 21:59:53 | 100 | 73,8500 |
| 24.10.25 21:59:53 | 100 | 73,8900 |
| 24.10.25 21:59:52 | 100 | 73,8900 |
| 24.10.25 21:59:52 | 100 | 73,8900 |
| 24.10.25 21:59:52 | 100 | 73,8900 |
| 24.10.25 21:59:52 | 100 | 73,8900 |
| 24.10.25 21:59:52 | 100 | 73,8800 |
| 24.10.25 21:59:51 | 100 | 73,8800 |
| 24.10.25 21:59:51 | 200 | 73,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 127 | 73,8800 |
| 24.10.25 21:59:51 | 100 | 73,8800 |
| 24.10.25 21:59:51 | 100 | 73,8800 |
| 24.10.25 21:59:51 | 200 | 73,8800 |
| 24.10.25 21:59:50 | 100 | 73,8800 |
| 24.10.25 21:59:50 | 148 | 73,8800 |
| 24.10.25 21:59:50 | 100 | 73,8700 |
| 24.10.25 21:59:50 | 194 | 73,8800 |
| 24.10.25 21:59:50 | 100 | 73,8800 |
| 24.10.25 21:59:49 | 100 | 73,8600 |
| 24.10.25 21:59:49 | 100 | 73,8600 |
| 24.10.25 21:59:49 | 100 | 73,8600 |
| 24.10.25 21:59:49 | 100 | 73,8600 |
| 24.10.25 21:59:49 | 100 | 73,8500 |
| 24.10.25 21:59:49 | 100 | 73,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login