Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:34 | 100 | 63,4100 |
| 21:24:34 | 100 | 63,3900 |
| 21:24:32 | 100 | 63,3950 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 100 | 63,3850 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 170 | 63,3900 |
| 21:24:29 | 200 | 63,3900 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:29 | 100 | 63,3900 |
| 21:24:17 | 100 | 63,4200 |
| 21:24:15 | 100 | 63,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:10 | 100 | 63,4100 |
| 21:23:57 | 100 | 63,4000 |
| 21:23:57 | 162 | 63,4000 |
| 21:23:57 | 100 | 63,4000 |
| 21:23:57 | 100 | 63,4100 |
| 21:23:37 | 100 | 63,4300 |
| 21:23:37 | 100 | 63,4400 |
| 21:23:37 | 138 | 63,4300 |
| 21:23:37 | 100 | 63,4300 |
| 21:23:26 | 100 | 63,4100 |
| 21:23:26 | 100 | 63,4100 |
| 21:23:26 | 100 | 63,4100 |
| 21:22:37 | 100 | 63,4350 |
| 21:22:37 | 100 | 63,4350 |
| 21:22:21 | 100 | 63,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:13 | 100 | 63,4350 |
| 21:22:13 | 100 | 63,4350 |
| 21:22:12 | 100 | 63,4400 |
| 21:22:12 | 135 | 63,4400 |
| 21:22:09 | 289 | 63,3600 |
| 21:22:09 | 100 | 63,4400 |
| 21:22:09 | 355 | 63,4400 |
| 21:22:09 | 200 | 63,4400 |
| 21:22:09 | 355 | 63,4200 |
| 21:22:09 | 200 | 63,4200 |
| 21:22:09 | 113 | 63,4200 |
| 21:22:09 | 200 | 63,4200 |
| 21:22:09 | 100 | 63,4000 |
| 21:22:09 | 100 | 63,4000 |
| 21:22:09 | 289 | 63,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login