Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:00 | 1,56 Mio. | 45,5500 |
24.04.25 21:59:59 | 100 | 45,5700 |
24.04.25 21:59:59 | 581 | 45,5600 |
24.04.25 21:59:59 | 100 | 45,5600 |
24.04.25 21:59:58 | 100 | 45,5600 |
24.04.25 21:59:57 | 100 | 45,5600 |
24.04.25 21:59:57 | 100 | 45,5600 |
24.04.25 21:59:57 | 200 | 45,5600 |
24.04.25 21:59:57 | 100 | 45,5500 |
24.04.25 21:59:57 | 100 | 45,5500 |
24.04.25 21:59:57 | 100 | 45,5500 |
24.04.25 21:59:57 | 100 | 45,5500 |
24.04.25 21:59:57 | 100 | 45,5500 |
24.04.25 21:59:56 | 100 | 45,5500 |
24.04.25 21:59:56 | 100 | 45,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:56 | 100 | 45,5500 |
24.04.25 21:59:56 | 100 | 45,5500 |
24.04.25 21:59:56 | 600 | 45,5500 |
24.04.25 21:59:56 | 106 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5500 |
24.04.25 21:59:55 | 100 | 45,5600 |
24.04.25 21:59:55 | 190 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5400 |
24.04.25 21:59:55 | 308 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5400 |
24.04.25 21:59:55 | 292 | 45,5400 |
24.04.25 21:59:55 | 600 | 45,5400 |
24.04.25 21:59:55 | 600 | 45,5400 |
24.04.25 21:59:55 | 508 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:55 | 100 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5500 |
24.04.25 21:59:55 | 400 | 45,5400 |
24.04.25 21:59:55 | 100 | 45,5500 |
24.04.25 21:59:54 | 100 | 45,5600 |
24.04.25 21:59:54 | 100 | 45,5600 |
24.04.25 21:59:54 | 100 | 45,5500 |
24.04.25 21:59:54 | 196 | 45,5500 |
24.04.25 21:59:54 | 200 | 45,5600 |
24.04.25 21:59:53 | 100 | 45,5600 |
24.04.25 21:59:53 | 496 | 45,5600 |
24.04.25 21:59:53 | 104 | 45,5600 |
24.04.25 21:59:52 | 100 | 45,5600 |