Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:26 | 100 | 44,7350 |
21:13:26 | 100 | 44,7400 |
21:13:22 | 200 | 44,7200 |
21:13:20 | 100 | 44,7450 |
21:13:19 | 100 | 44,7500 |
21:13:19 | 100 | 44,7400 |
21:13:19 | 100 | 44,7400 |
21:13:19 | 200 | 44,7400 |
21:13:19 | 100 | 44,7400 |
21:13:19 | 100 | 44,7400 |
21:13:19 | 100 | 44,7400 |
21:13:17 | 100 | 44,7600 |
21:13:14 | 132 | 44,7600 |
21:13:14 | 107 | 44,7600 |
21:13:14 | 100 | 44,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 44,7450 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 100 | 44,7600 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 200 | 44,7500 |
21:13:12 | 200 | 44,7450 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 100 | 44,7450 |
21:13:12 | 200 | 44,7500 |
21:13:12 | 165 | 44,7500 |
21:13:12 | 249 | 44,7500 |
21:13:12 | 100 | 44,7450 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 100 | 44,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 44,7450 |
21:13:12 | 300 | 44,7500 |
21:13:12 | 200 | 44,7450 |
21:13:12 | 200 | 44,7500 |
21:13:12 | 300 | 44,7500 |
21:13:12 | 100 | 44,7500 |
21:13:12 | 200 | 44,7450 |
21:13:12 | 109 | 44,7600 |
21:13:12 | 100 | 44,7600 |
21:13:11 | 200 | 44,7700 |
21:13:11 | 125 | 44,7700 |
21:13:11 | 200 | 44,7700 |
21:13:11 | 100 | 44,7700 |
21:13:11 | 200 | 44,7700 |
21:13:11 | 100 | 44,7800 |