Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:16 | 386 | 50,0200 |
11.10.24 17:04:13 | 100 | 50,0200 |
11.10.24 17:03:55 | 100 | 50,0000 |
11.10.24 17:03:54 | 100 | 50,0200 |
11.10.24 17:03:54 | 150 | 50,0200 |
11.10.24 17:03:36 | 500 | 50,0000 |
11.10.24 17:03:32 | 100 | 49,9900 |
11.10.24 17:03:32 | 100 | 50,0000 |
11.10.24 17:03:32 | 2,00 Tsd. | 50,0000 |
11.10.24 17:03:32 | 100 | 50,0200 |
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:32 | 100 | 50,0400 |
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:32 | 100 | 50,0200 |
11.10.24 17:03:32 | 100 | 50,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:32 | 100 | 50,0300 |
11.10.24 17:03:04 | 100 | 50,0500 |
11.10.24 17:03:02 | 100 | 50,0500 |
11.10.24 17:03:02 | 100 | 50,0400 |
11.10.24 17:03:02 | 100 | 50,0400 |
11.10.24 17:03:01 | 100 | 50,0400 |
11.10.24 17:03:00 | 100 | 50,0300 |
11.10.24 17:02:53 | 100 | 50,0400 |
11.10.24 17:02:33 | 100 | 50,0400 |
11.10.24 17:02:30 | 100 | 50,0200 |
11.10.24 17:02:29 | 100 | 50,0100 |
11.10.24 17:02:13 | 100 | 50,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:13 | 100 | 50,0000 |
11.10.24 17:02:13 | 100 | 50,0100 |
11.10.24 17:02:13 | 100 | 50,0000 |
11.10.24 17:02:13 | 100 | 50,0100 |
11.10.24 17:02:11 | 500 | 50,0100 |
11.10.24 17:02:07 | 100 | 50,0100 |
11.10.24 17:01:58 | 100 | 49,9800 |
11.10.24 17:01:43 | 100 | 50,0000 |
11.10.24 17:01:38 | 200 | 49,9950 |
11.10.24 17:01:37 | 800 | 49,9950 |
11.10.24 17:01:07 | 100 | 50,0100 |
11.10.24 17:01:03 | 100 | 49,9950 |
11.10.24 17:01:03 | 100 | 49,9900 |
11.10.24 17:01:03 | 100 | 49,9800 |
11.10.24 17:01:03 | 102 | 49,9800 |