Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:41 | 100 | 50,1100 |
11.10.24 17:11:30 | 200 | 50,1150 |
11.10.24 17:11:24 | 100 | 50,1100 |
11.10.24 17:11:22 | 100 | 50,1000 |
11.10.24 17:11:21 | 100 | 50,1200 |
11.10.24 17:11:21 | 1,00 Tsd. | 50,0901 |
11.10.24 17:11:21 | 1,00 Tsd. | 50,0900 |
11.10.24 17:11:12 | 223 | 50,0700 |
11.10.24 17:11:12 | 100 | 50,1000 |
11.10.24 17:11:12 | 100 | 50,1100 |
11.10.24 17:11:12 | 100 | 50,1100 |
11.10.24 17:11:12 | 100 | 50,1100 |
11.10.24 17:11:11 | 100 | 50,1300 |
11.10.24 17:11:11 | 100 | 50,1300 |
11.10.24 17:11:05 | 100 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:49 | 500 | 50,1400 |
11.10.24 17:10:47 | 100 | 50,1500 |
11.10.24 17:10:45 | 132 | 50,1300 |
11.10.24 17:10:45 | 168 | 50,1300 |
11.10.24 17:10:42 | 100 | 50,1400 |
11.10.24 17:10:27 | 665 | 50,1400 |
11.10.24 17:10:17 | 100 | 50,1400 |
11.10.24 17:10:17 | 100 | 50,1500 |
11.10.24 17:10:10 | 100 | 50,1400 |
11.10.24 17:10:01 | 100 | 50,1400 |
11.10.24 17:09:52 | 100 | 50,1300 |
11.10.24 17:09:52 | 100 | 50,1200 |
11.10.24 17:09:51 | 100 | 50,1350 |
11.10.24 17:09:51 | 100 | 50,1300 |
11.10.24 17:09:50 | 100 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:50 | 100 | 50,1400 |
11.10.24 17:09:50 | 100 | 50,1400 |
11.10.24 17:09:50 | 100 | 50,1400 |
11.10.24 17:09:50 | 100 | 50,1500 |
11.10.24 17:09:50 | 100 | 50,1500 |
11.10.24 17:09:50 | 100 | 50,1500 |
11.10.24 17:09:50 | 100 | 50,1600 |
11.10.24 17:09:50 | 100 | 50,1600 |
11.10.24 17:09:30 | 250 | 50,1763 |
11.10.24 17:09:28 | 100 | 50,1750 |
11.10.24 17:09:28 | 200 | 50,1750 |
11.10.24 17:09:28 | 100 | 50,1700 |
11.10.24 17:09:28 | 100 | 50,1700 |
11.10.24 17:09:28 | 100 | 50,1700 |
11.10.24 17:09:28 | 100 | 50,1700 |