Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:46 | 200 | 50,1250 |
11.10.24 17:07:46 | 100 | 50,1249 |
11.10.24 17:07:42 | 100 | 50,1250 |
11.10.24 17:07:36 | 100 | 50,1286 |
11.10.24 17:07:32 | 100 | 50,1250 |
11.10.24 17:07:30 | 200 | 50,1250 |
11.10.24 17:07:29 | 100 | 50,1300 |
11.10.24 17:07:28 | 100 | 50,1400 |
11.10.24 17:07:03 | 100 | 50,1200 |
11.10.24 17:07:00 | 100 | 50,1050 |
11.10.24 17:06:51 | 100 | 50,1000 |
11.10.24 17:06:51 | 100 | 50,1000 |
11.10.24 17:06:49 | 100 | 50,0900 |
11.10.24 17:06:49 | 100 | 50,0800 |
11.10.24 17:06:49 | 100 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:49 | 100 | 50,0800 |
11.10.24 17:06:49 | 100 | 50,0800 |
11.10.24 17:06:49 | 100 | 50,0800 |
11.10.24 17:06:48 | 100 | 50,0500 |
11.10.24 17:06:48 | 100 | 50,0500 |
11.10.24 17:06:48 | 100 | 50,0700 |
11.10.24 17:06:48 | 100 | 50,0600 |
11.10.24 17:06:48 | 100 | 50,0500 |
11.10.24 17:06:03 | 300 | 50,0203 |
11.10.24 17:06:02 | 124 | 50,0400 |
11.10.24 17:05:47 | 100 | 50,0200 |
11.10.24 17:05:27 | 100 | 49,9900 |
11.10.24 17:05:13 | 100 | 50,0100 |
11.10.24 17:05:11 | 100 | 50,0100 |
11.10.24 17:05:08 | 100 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:08 | 100 | 50,0000 |
11.10.24 17:05:08 | 300 | 50,0000 |
11.10.24 17:05:08 | 100 | 50,0000 |
11.10.24 17:05:06 | 255 | 50,0000 |
11.10.24 17:05:06 | 254 | 50,0100 |
11.10.24 17:05:06 | 126 | 50,0100 |
11.10.24 17:04:43 | 286 | 50,0100 |
11.10.24 17:04:43 | 100 | 50,0100 |
11.10.24 17:04:38 | 100 | 50,0000 |
11.10.24 17:04:38 | 230 | 50,0100 |
11.10.24 17:04:38 | 156 | 50,0100 |
11.10.24 17:04:25 | 100 | 50,0100 |
11.10.24 17:04:21 | 100 | 49,9900 |
11.10.24 17:04:19 | 100 | 49,9900 |
11.10.24 17:04:16 | 100 | 50,0200 |