Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:54 | 100 | 50,0150 |
11.10.24 16:57:54 | 100 | 50,0100 |
11.10.24 16:57:37 | 100 | 49,9800 |
11.10.24 16:57:37 | 100 | 49,9800 |
11.10.24 16:57:35 | 100 | 50,0100 |
11.10.24 16:57:32 | 100 | 50,0000 |
11.10.24 16:57:28 | 130 | 49,9800 |
11.10.24 16:57:28 | 100 | 49,9800 |
11.10.24 16:57:28 | 100 | 49,9800 |
11.10.24 16:57:28 | 100 | 49,9800 |
11.10.24 16:57:27 | 300 | 50,0100 |
11.10.24 16:57:27 | 100 | 50,0200 |
11.10.24 16:57:09 | 100 | 50,0000 |
11.10.24 16:56:46 | 100 | 49,9600 |
11.10.24 16:56:46 | 100 | 49,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:36 | 100 | 49,9900 |
11.10.24 16:56:36 | 100 | 50,0000 |
11.10.24 16:56:36 | 100 | 50,0100 |
11.10.24 16:56:36 | 100 | 50,0200 |
11.10.24 16:56:36 | 100 | 50,0100 |
11.10.24 16:56:32 | 250 | 50,0100 |
11.10.24 16:56:24 | 355 | 50,0267 |
11.10.24 16:56:11 | 100 | 50,0500 |
11.10.24 16:56:09 | 100 | 50,0200 |
11.10.24 16:56:09 | 100 | 50,0200 |
11.10.24 16:56:09 | 100 | 50,0200 |
11.10.24 16:56:09 | 100 | 50,0200 |
11.10.24 16:56:09 | 200 | 50,0100 |
11.10.24 16:56:09 | 100 | 50,0050 |
11.10.24 16:56:09 | 100 | 50,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:09 | 100 | 50,0000 |
11.10.24 16:56:09 | 100 | 50,0000 |
11.10.24 16:56:09 | 315 | 50,0000 |
11.10.24 16:56:09 | 109 | 50,0000 |
11.10.24 16:56:09 | 179 | 50,0000 |
11.10.24 16:56:00 | 100 | 50,0000 |
11.10.24 16:55:56 | 100 | 49,9800 |
11.10.24 16:55:47 | 100 | 49,9850 |
11.10.24 16:55:47 | 100 | 49,9850 |
11.10.24 16:55:43 | 898 | 50,0000 |
11.10.24 16:55:43 | 100 | 49,9800 |
11.10.24 16:55:31 | 100 | 49,9550 |
11.10.24 16:55:28 | 100 | 49,9600 |
11.10.24 16:55:17 | 100 | 49,9550 |
11.10.24 16:55:16 | 100 | 49,9700 |