Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:30 | 100 | 49,7700 |
11.10.24 16:46:30 | 100 | 49,7700 |
11.10.24 16:46:03 | 500 | 49,7300 |
11.10.24 16:46:03 | 100 | 49,7300 |
11.10.24 16:46:00 | 100 | 49,7600 |
11.10.24 16:46:00 | 100 | 49,7700 |
11.10.24 16:46:00 | 100 | 49,7700 |
11.10.24 16:46:00 | 100 | 49,7800 |
11.10.24 16:46:00 | 100 | 49,7900 |
11.10.24 16:46:00 | 100 | 49,7900 |
11.10.24 16:45:54 | 100 | 49,7900 |
11.10.24 16:45:46 | 100 | 49,8000 |
11.10.24 16:45:35 | 100 | 49,7800 |
11.10.24 16:45:18 | 100 | 49,7800 |
11.10.24 16:45:02 | 936 | 49,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:02 | 100 | 49,8100 |
11.10.24 16:45:01 | 100 | 49,8219 |
11.10.24 16:44:59 | 100 | 49,8100 |
11.10.24 16:44:56 | 100 | 49,8400 |
11.10.24 16:44:45 | 100 | 49,8412 |
11.10.24 16:44:40 | 100 | 49,8500 |
11.10.24 16:44:40 | 100 | 49,8500 |
11.10.24 16:44:39 | 100 | 49,8400 |
11.10.24 16:44:39 | 322 | 49,8500 |
11.10.24 16:44:39 | 100 | 49,8400 |
11.10.24 16:44:39 | 100 | 49,8400 |
11.10.24 16:44:39 | 100 | 49,8300 |
11.10.24 16:44:39 | 900 | 49,8300 |
11.10.24 16:44:39 | 100 | 49,8300 |
11.10.24 16:44:39 | 320 | 49,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:39 | 100 | 49,8300 |
11.10.24 16:44:27 | 300 | 49,8350 |
11.10.24 16:44:20 | 100 | 49,8300 |
11.10.24 16:44:19 | 100 | 49,8200 |
11.10.24 16:44:19 | 100 | 49,8200 |
11.10.24 16:44:19 | 100 | 49,8200 |
11.10.24 16:44:19 | 100 | 49,8200 |
11.10.24 16:44:17 | 200 | 49,8000 |
11.10.24 16:44:05 | 100 | 49,8100 |
11.10.24 16:44:05 | 100 | 49,8100 |
11.10.24 16:44:05 | 100 | 49,8100 |
11.10.24 16:43:59 | 100 | 49,8100 |
11.10.24 16:43:59 | 100 | 49,8000 |
11.10.24 16:43:54 | 100 | 49,7700 |
11.10.24 16:43:40 | 100 | 49,7900 |