Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:06 | 375 | 49,8300 |
11.10.24 16:43:05 | 200 | 49,8300 |
11.10.24 16:43:05 | 600 | 49,8300 |
11.10.24 16:43:05 | 135 | 49,8300 |
11.10.24 16:43:05 | 200 | 49,8000 |
11.10.24 16:43:05 | 100 | 49,8300 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 155 | 49,8100 |
11.10.24 16:43:05 | 100 | 49,8300 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 200 | 49,8200 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 200 | 49,7950 |
11.10.24 16:43:05 | 100 | 49,8300 |
11.10.24 16:43:05 | 600 | 49,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:05 | 200 | 49,8200 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 100 | 49,8000 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 100 | 49,8200 |
11.10.24 16:43:05 | 200 | 49,8100 |
11.10.24 16:43:05 | 840 | 49,8000 |
11.10.24 16:43:05 | 142 | 49,8000 |
11.10.24 16:43:05 | 100 | 49,7900 |
11.10.24 16:43:05 | 200 | 49,7650 |
11.10.24 16:43:05 | 100 | 49,7900 |
11.10.24 16:43:05 | 100 | 49,7800 |
11.10.24 16:43:05 | 100 | 49,7600 |
11.10.24 16:43:05 | 100 | 49,7500 |
11.10.24 16:43:05 | 100 | 49,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:05 | 100 | 49,7700 |
11.10.24 16:43:05 | 100 | 49,7700 |
11.10.24 16:43:05 | 100 | 49,7700 |
11.10.24 16:43:05 | 100 | 49,7700 |
11.10.24 16:43:05 | 142 | 49,7800 |
11.10.24 16:43:05 | 178 | 49,7850 |
11.10.24 16:43:05 | 300 | 49,8000 |
11.10.24 16:43:05 | 182 | 49,7900 |
11.10.24 16:43:05 | 100 | 49,7800 |
11.10.24 16:43:05 | 200 | 49,7650 |
11.10.24 16:43:05 | 100 | 49,7500 |
11.10.24 16:43:05 | 100 | 49,7500 |
11.10.24 16:43:05 | 664 | 49,7400 |
11.10.24 16:43:05 | 200 | 49,7400 |
11.10.24 16:43:05 | 150 | 49,7400 |