Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:51:38 | 200 | 55,5700 |
28.01.25 16:51:38 | 100 | 55,5700 |
28.01.25 16:51:38 | 100 | 55,5500 |
28.01.25 16:51:38 | 100 | 55,5500 |
28.01.25 16:51:38 | 100 | 55,5800 |
28.01.25 16:51:38 | 100 | 55,5700 |
28.01.25 16:51:38 | 100 | 55,5600 |
28.01.25 16:51:38 | 200 | 55,5600 |
28.01.25 16:51:38 | 100 | 55,5250 |
28.01.25 16:51:38 | 100 | 55,5500 |
28.01.25 16:51:38 | 100 | 55,5500 |
28.01.25 16:51:38 | 100 | 55,5500 |
28.01.25 16:51:38 | 6,99 Tsd. | 55,5250 |
28.01.25 16:51:37 | 133 | 55,5250 |
28.01.25 16:51:37 | 127 | 55,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:51:37 | 100 | 55,5250 |
28.01.25 16:51:37 | 500 | 55,5250 |
28.01.25 16:51:37 | 480 | 55,5250 |
28.01.25 16:51:37 | 480 | 55,5250 |
28.01.25 16:51:21 | 100 | 55,5300 |
28.01.25 16:51:21 | 100 | 55,5350 |
28.01.25 16:51:21 | 100 | 55,5350 |
28.01.25 16:51:11 | 100 | 55,5000 |
28.01.25 16:51:10 | 100 | 55,5000 |
28.01.25 16:51:10 | 100 | 55,5100 |
28.01.25 16:51:10 | 200 | 55,5000 |
28.01.25 16:50:53 | 220 | 55,5300 |
28.01.25 16:50:48 | 100 | 55,5082 |
28.01.25 16:50:44 | 200 | 55,5300 |
28.01.25 16:50:43 | 100 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:50:42 | 100 | 55,5600 |
28.01.25 16:50:41 | 102 | 55,5300 |
28.01.25 16:50:40 | 100 | 55,5300 |
28.01.25 16:50:38 | 100 | 55,5500 |
28.01.25 16:50:31 | 100 | 55,5000 |
28.01.25 16:50:30 | 100 | 55,5250 |
28.01.25 16:50:30 | 108 | 55,5250 |
28.01.25 16:50:13 | 100 | 55,5250 |
28.01.25 16:50:09 | 101 | 55,5400 |
28.01.25 16:50:00 | 100 | 55,5200 |
28.01.25 16:49:59 | 113 | 55,5300 |
28.01.25 16:49:52 | 100 | 55,5300 |
28.01.25 16:49:23 | 100 | 55,5600 |
28.01.25 16:49:22 | 300 | 55,4796 |
28.01.25 16:49:08 | 100 | 55,5300 |