Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:59 | 100 | 49,7900 |
11.10.24 21:54:59 | 100 | 49,7800 |
11.10.24 21:54:59 | 200 | 49,7800 |
11.10.24 21:54:59 | 200 | 49,7800 |
11.10.24 21:54:59 | 200 | 49,7800 |
11.10.24 21:54:59 | 100 | 49,7800 |
11.10.24 21:54:59 | 200 | 49,7900 |
11.10.24 21:54:59 | 100 | 49,7900 |
11.10.24 21:54:59 | 1,00 Tsd. | 49,7900 |
11.10.24 21:54:58 | 100 | 49,7950 |
11.10.24 21:54:58 | 100 | 49,7900 |
11.10.24 21:54:57 | 100 | 49,7900 |
11.10.24 21:54:57 | 100 | 49,7990 |
11.10.24 21:54:54 | 100 | 49,7950 |
11.10.24 21:54:50 | 100 | 49,7975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:50 | 200 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 200 | 49,8000 |
11.10.24 21:54:50 | 200 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,7900 |
11.10.24 21:54:50 | 100 | 49,7900 |
11.10.24 21:54:50 | 100 | 49,7900 |
11.10.24 21:54:50 | 200 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,7900 |
11.10.24 21:54:50 | 100 | 49,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 300 | 49,8000 |
11.10.24 21:54:50 | 200 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:50 | 100 | 49,8000 |
11.10.24 21:54:45 | 100 | 49,8100 |
11.10.24 21:54:42 | 100 | 49,8100 |
11.10.24 21:54:42 | 150 | 49,8100 |
11.10.24 21:54:41 | 100 | 49,8100 |
11.10.24 21:54:40 | 100 | 49,8100 |
11.10.24 21:54:40 | 100 | 49,8000 |
11.10.24 21:54:40 | 700 | 49,8000 |