Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:42 | 100 | 49,7750 |
11.10.24 21:55:42 | 100 | 49,7750 |
11.10.24 21:55:42 | 100 | 49,7750 |
11.10.24 21:55:42 | 100 | 49,7800 |
11.10.24 21:55:42 | 100 | 49,7800 |
11.10.24 21:55:40 | 100 | 49,7700 |
11.10.24 21:55:40 | 100 | 49,7700 |
11.10.24 21:55:38 | 100 | 49,7750 |
11.10.24 21:55:38 | 100 | 49,7750 |
11.10.24 21:55:38 | 500 | 49,7765 |
11.10.24 21:55:36 | 500 | 49,7800 |
11.10.24 21:55:36 | 600 | 49,7800 |
11.10.24 21:55:36 | 100 | 49,7700 |
11.10.24 21:55:36 | 100 | 49,7700 |
11.10.24 21:55:36 | 100 | 49,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:35 | 1,00 Tsd. | 49,7700 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7550 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 200 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 200 | 49,7600 |
11.10.24 21:55:35 | 299 | 49,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:35 | 143 | 49,7550 |
11.10.24 21:55:35 | 1,10 Tsd. | 49,7600 |
11.10.24 21:55:35 | 300 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 500 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7600 |
11.10.24 21:55:35 | 100 | 49,7500 |
11.10.24 21:55:35 | 100 | 49,7500 |
11.10.24 21:55:32 | 183 | 49,7400 |
11.10.24 21:55:32 | 100 | 49,7500 |
11.10.24 21:55:30 | 100 | 49,7500 |
11.10.24 21:55:30 | 106 | 49,7400 |
11.10.24 21:55:29 | 100 | 49,7400 |
11.10.24 21:55:27 | 145 | 49,7600 |