Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:00 | 100 | 50,2400 |
11.10.24 19:20:00 | 100 | 50,2400 |
11.10.24 19:20:00 | 100 | 50,2400 |
11.10.24 19:20:00 | 100 | 50,2400 |
11.10.24 19:19:52 | 100 | 50,2300 |
11.10.24 19:19:49 | 100 | 50,2300 |
11.10.24 19:19:30 | 150 | 50,2300 |
11.10.24 19:19:30 | 100 | 50,2300 |
11.10.24 19:19:20 | 100 | 50,2300 |
11.10.24 19:19:19 | 300 | 50,2300 |
11.10.24 19:19:10 | 100 | 50,2150 |
11.10.24 19:19:10 | 219 | 50,2300 |
11.10.24 19:19:10 | 200 | 50,2300 |
11.10.24 19:19:10 | 100 | 50,2350 |
11.10.24 19:19:09 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:19:09 | 100 | 50,2300 |
11.10.24 19:19:09 | 200 | 50,2300 |
11.10.24 19:19:09 | 400 | 50,2300 |
11.10.24 19:19:09 | 100 | 50,2300 |
11.10.24 19:19:09 | 200 | 50,2200 |
11.10.24 19:19:09 | 219 | 50,2200 |
11.10.24 19:19:09 | 100 | 50,2100 |
11.10.24 19:19:09 | 200 | 50,2200 |
11.10.24 19:19:09 | 100 | 50,2100 |
11.10.24 19:19:09 | 100 | 50,2200 |
11.10.24 19:19:09 | 381 | 50,2100 |
11.10.24 19:19:09 | 100 | 50,2100 |
11.10.24 19:18:58 | 100 | 50,2300 |
11.10.24 19:18:51 | 100 | 50,2200 |
11.10.24 19:18:51 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:51 | 100 | 50,2200 |
11.10.24 19:18:51 | 100 | 50,2200 |
11.10.24 19:18:51 | 200 | 50,2200 |
11.10.24 19:18:51 | 100 | 50,2200 |
11.10.24 19:18:51 | 100 | 50,2100 |
11.10.24 19:18:51 | 255 | 50,2100 |
11.10.24 19:18:51 | 150 | 50,2100 |
11.10.24 19:18:29 | 100 | 50,2100 |
11.10.24 19:18:29 | 100 | 50,2100 |
11.10.24 19:18:29 | 100 | 50,2100 |
11.10.24 19:18:29 | 300 | 50,2100 |
11.10.24 19:18:29 | 295 | 50,2100 |
11.10.24 19:18:29 | 100 | 50,2100 |
11.10.24 19:18:21 | 100 | 50,2100 |
11.10.24 19:18:15 | 100 | 50,2100 |