Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:34 | 100 | 49,7850 |
11.10.24 16:43:34 | 100 | 49,7750 |
11.10.24 16:43:24 | 100 | 49,8000 |
11.10.24 16:43:24 | 100 | 49,7900 |
11.10.24 16:43:24 | 109 | 49,7700 |
11.10.24 16:43:24 | 100 | 49,7700 |
11.10.24 16:43:24 | 100 | 49,7700 |
11.10.24 16:43:24 | 202 | 49,7700 |
11.10.24 16:43:24 | 300 | 49,7750 |
11.10.24 16:43:24 | 100 | 49,7700 |
11.10.24 16:43:24 | 100 | 49,7700 |
11.10.24 16:43:24 | 100 | 49,8000 |
11.10.24 16:43:24 | 322 | 49,8000 |
11.10.24 16:43:24 | 400 | 49,8000 |
11.10.24 16:43:09 | 200 | 49,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:09 | 155 | 49,8300 |
11.10.24 16:43:09 | 315 | 49,8200 |
11.10.24 16:43:09 | 100 | 49,8300 |
11.10.24 16:43:09 | 936 | 49,8300 |
11.10.24 16:43:08 | 561 | 49,8150 |
11.10.24 16:43:08 | 100 | 49,8200 |
11.10.24 16:43:08 | 200 | 49,8150 |
11.10.24 16:43:08 | 100 | 49,8100 |
11.10.24 16:43:08 | 100 | 49,8200 |
11.10.24 16:43:08 | 100 | 49,8100 |
11.10.24 16:43:08 | 100 | 49,8100 |
11.10.24 16:43:08 | 200 | 49,8100 |
11.10.24 16:43:08 | 100 | 49,8100 |
11.10.24 16:43:08 | 100 | 49,8100 |
11.10.24 16:43:08 | 100 | 49,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:08 | 100 | 49,8200 |
11.10.24 16:43:08 | 200 | 49,8150 |
11.10.24 16:43:08 | 100 | 49,8200 |
11.10.24 16:43:08 | 100 | 49,8300 |
11.10.24 16:43:08 | 200 | 49,8300 |
11.10.24 16:43:08 | 195 | 49,8300 |
11.10.24 16:43:08 | 100 | 49,8300 |
11.10.24 16:43:07 | 200 | 49,8200 |
11.10.24 16:43:07 | 400 | 49,8150 |
11.10.24 16:43:07 | 100 | 49,8300 |
11.10.24 16:43:07 | 176 | 49,8300 |
11.10.24 16:43:07 | 385 | 49,8150 |
11.10.24 16:43:06 | 515 | 49,8150 |
11.10.24 16:43:06 | 100 | 49,8300 |
11.10.24 16:43:06 | 374 | 49,8300 |