Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:44 | 100 | 49,9000 |
11.10.24 16:48:44 | 500 | 49,9000 |
11.10.24 16:48:36 | 100 | 49,9000 |
11.10.24 16:48:31 | 100 | 49,8900 |
11.10.24 16:48:31 | 100 | 49,8800 |
11.10.24 16:48:31 | 100 | 49,8800 |
11.10.24 16:48:31 | 100 | 49,8800 |
11.10.24 16:48:31 | 100 | 49,8800 |
11.10.24 16:48:31 | 100 | 49,8800 |
11.10.24 16:48:31 | 100 | 49,8700 |
11.10.24 16:48:31 | 100 | 49,8700 |
11.10.24 16:48:31 | 100 | 49,8600 |
11.10.24 16:48:29 | 100 | 49,8800 |
11.10.24 16:48:18 | 400 | 49,8639 |
11.10.24 16:48:11 | 100 | 49,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:10 | 100 | 49,8700 |
11.10.24 16:47:50 | 100 | 49,8800 |
11.10.24 16:47:34 | 100 | 49,8400 |
11.10.24 16:47:34 | 100 | 49,8400 |
11.10.24 16:47:34 | 100 | 49,8400 |
11.10.24 16:47:34 | 100 | 49,8400 |
11.10.24 16:47:34 | 186 | 49,8400 |
11.10.24 16:47:25 | 113 | 49,8250 |
11.10.24 16:47:09 | 100 | 49,8300 |
11.10.24 16:47:01 | 100 | 49,8200 |
11.10.24 16:47:00 | 100 | 49,8250 |
11.10.24 16:47:00 | 100 | 49,8300 |
11.10.24 16:47:00 | 100 | 49,8200 |
11.10.24 16:46:54 | 100 | 49,8000 |
11.10.24 16:46:54 | 100 | 49,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:54 | 500 | 49,8000 |
11.10.24 16:46:54 | 100 | 49,8000 |
11.10.24 16:46:35 | 100 | 49,8000 |
11.10.24 16:46:35 | 100 | 49,8000 |
11.10.24 16:46:30 | 100 | 49,7850 |
11.10.24 16:46:30 | 100 | 49,8000 |
11.10.24 16:46:30 | 100 | 49,7900 |
11.10.24 16:46:30 | 100 | 49,7750 |
11.10.24 16:46:30 | 100 | 49,7700 |
11.10.24 16:46:30 | 100 | 49,7900 |
11.10.24 16:46:30 | 100 | 49,7750 |
11.10.24 16:46:30 | 100 | 49,7700 |
11.10.24 16:46:30 | 100 | 49,7800 |
11.10.24 16:46:30 | 100 | 49,7700 |
11.10.24 16:46:30 | 100 | 49,7700 |