Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:03 | 102 | 49,9800 |
11.10.24 17:01:03 | 100 | 49,9800 |
11.10.24 17:01:03 | 100 | 49,9800 |
11.10.24 17:01:03 | 270 | 49,9800 |
11.10.24 17:01:03 | 130 | 49,9800 |
11.10.24 17:01:03 | 100 | 49,9800 |
11.10.24 17:00:54 | 191 | 49,9700 |
11.10.24 17:00:48 | 100 | 49,9600 |
11.10.24 17:00:29 | 100 | 49,9800 |
11.10.24 17:00:19 | 100 | 49,9700 |
11.10.24 17:00:00 | 100 | 49,9700 |
11.10.24 17:00:00 | 240 | 49,9500 |
11.10.24 16:59:59 | 788 | 49,9500 |
11.10.24 16:59:59 | 100 | 49,9700 |
11.10.24 16:59:59 | 100 | 49,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:59 | 100 | 49,9700 |
11.10.24 16:59:54 | 100 | 50,0000 |
11.10.24 16:59:42 | 100 | 49,9800 |
11.10.24 16:59:42 | 100 | 49,9800 |
11.10.24 16:59:41 | 100 | 49,9800 |
11.10.24 16:59:39 | 100 | 49,9800 |
11.10.24 16:59:37 | 100 | 50,0000 |
11.10.24 16:59:37 | 120 | 50,0000 |
11.10.24 16:59:22 | 100 | 50,0100 |
11.10.24 16:59:03 | 100 | 50,0000 |
11.10.24 16:59:03 | 100 | 50,0100 |
11.10.24 16:59:03 | 100 | 50,0100 |
11.10.24 16:59:03 | 100 | 50,0100 |
11.10.24 16:58:56 | 200 | 49,9900 |
11.10.24 16:58:56 | 100 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:58:56 | 100 | 50,0000 |
11.10.24 16:58:56 | 100 | 49,9900 |
11.10.24 16:58:56 | 100 | 49,9900 |
11.10.24 16:58:54 | 100 | 49,9900 |
11.10.24 16:58:54 | 100 | 50,0000 |
11.10.24 16:58:54 | 100 | 50,0000 |
11.10.24 16:58:41 | 100 | 50,0100 |
11.10.24 16:58:39 | 680 | 50,0083 |
11.10.24 16:58:37 | 100 | 50,0000 |
11.10.24 16:58:37 | 248 | 50,0000 |
11.10.24 16:58:36 | 200 | 50,0188 |
11.10.24 16:58:28 | 100 | 50,0000 |
11.10.24 16:58:21 | 100 | 50,0000 |
11.10.24 16:58:20 | 100 | 50,0250 |
11.10.24 16:58:18 | 100 | 50,0200 |