Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:24 | 100 | 49,0650 |
14.10.24 16:27:24 | 100 | 49,0600 |
14.10.24 16:27:24 | 800 | 49,0528 |
14.10.24 16:27:24 | 100 | 49,0600 |
14.10.24 16:27:24 | 100 | 49,0520 |
14.10.24 16:27:24 | 100 | 49,0400 |
14.10.24 16:27:23 | 100 | 49,0400 |
14.10.24 16:27:23 | 100 | 49,0400 |
14.10.24 16:27:11 | 100 | 49,0400 |
14.10.24 16:26:57 | 600 | 49,0300 |
14.10.24 16:26:57 | 196 | 49,0300 |
14.10.24 16:26:57 | 100 | 49,0300 |
14.10.24 16:26:57 | 100 | 49,0300 |
14.10.24 16:26:57 | 100 | 49,0300 |
14.10.24 16:26:57 | 198 | 49,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:54 | 100 | 49,0150 |
14.10.24 16:26:54 | 155 | 49,0150 |
14.10.24 16:26:48 | 100 | 49,0000 |
14.10.24 16:26:47 | 100 | 49,0200 |
14.10.24 16:26:47 | 108 | 49,0200 |
14.10.24 16:26:46 | 200 | 49,0500 |
14.10.24 16:26:46 | 100 | 49,0400 |
14.10.24 16:26:46 | 100 | 49,0500 |
14.10.24 16:26:46 | 100 | 49,0500 |
14.10.24 16:26:40 | 100 | 49,0530 |
14.10.24 16:26:37 | 100 | 49,0650 |
14.10.24 16:26:34 | 100 | 49,0650 |
14.10.24 16:26:30 | 315 | 49,0600 |
14.10.24 16:26:29 | 100 | 49,0700 |
14.10.24 16:26:29 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:28 | 100 | 49,0550 |
14.10.24 16:26:25 | 100 | 49,0800 |
14.10.24 16:26:25 | 100 | 49,0600 |
14.10.24 16:26:25 | 159 | 49,0800 |
14.10.24 16:26:25 | 100 | 49,0700 |
14.10.24 16:26:25 | 100 | 49,0800 |
14.10.24 16:26:25 | 100 | 49,0800 |
14.10.24 16:26:25 | 100 | 49,0800 |
14.10.24 16:26:09 | 372 | 49,1000 |
14.10.24 16:26:09 | 294 | 49,1000 |
14.10.24 16:26:09 | 100 | 49,1000 |
14.10.24 16:26:09 | 100 | 49,1000 |
14.10.24 16:26:07 | 100 | 49,1000 |
14.10.24 16:26:07 | 100 | 49,1000 |
14.10.24 16:26:07 | 100 | 49,1000 |