Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:36 | 100 | 49,1300 |
14.10.24 16:24:33 | 100 | 49,1100 |
14.10.24 16:24:33 | 100 | 49,1000 |
14.10.24 16:24:33 | 100 | 49,1000 |
14.10.24 16:24:27 | 100 | 49,0700 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:27 | 100 | 49,0600 |
14.10.24 16:24:05 | 100 | 49,0200 |
14.10.24 16:24:00 | 100 | 49,0200 |
14.10.24 16:24:00 | 100 | 49,0300 |
14.10.24 16:23:51 | 200 | 49,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:51 | 100 | 49,0800 |
14.10.24 16:23:50 | 100 | 49,0800 |
14.10.24 16:23:47 | 200 | 49,0800 |
14.10.24 16:23:41 | 100 | 49,1100 |
14.10.24 16:23:41 | 120 | 49,1000 |
14.10.24 16:23:38 | 100 | 49,1500 |
14.10.24 16:23:36 | 200 | 49,1450 |
14.10.24 16:23:35 | 200 | 49,1400 |
14.10.24 16:23:34 | 150 | 49,1338 |
14.10.24 16:23:31 | 200 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
14.10.24 16:23:26 | 213 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:26 | 200 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
14.10.24 16:23:26 | 100 | 49,1100 |
14.10.24 16:23:26 | 200 | 49,0800 |
14.10.24 16:23:25 | 100 | 49,0950 |
14.10.24 16:23:19 | 100 | 49,0700 |
14.10.24 16:23:14 | 200 | 49,0600 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:08 | 100 | 49,1100 |
14.10.24 16:23:07 | 100 | 49,1200 |
14.10.24 16:23:07 | 100 | 49,1200 |