Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:53 | 150 | 50,4237 |
11.10.24 17:53:43 | 100 | 50,4200 |
11.10.24 17:53:43 | 100 | 50,4200 |
11.10.24 17:53:42 | 375 | 50,4080 |
11.10.24 17:53:41 | 100 | 50,4100 |
11.10.24 17:53:41 | 100 | 50,4100 |
11.10.24 17:53:41 | 100 | 50,4100 |
11.10.24 17:53:41 | 100 | 50,4100 |
11.10.24 17:53:41 | 100 | 50,4100 |
11.10.24 17:53:11 | 100 | 50,4000 |
11.10.24 17:53:11 | 100 | 50,4000 |
11.10.24 17:53:11 | 100 | 50,4000 |
11.10.24 17:53:02 | 100 | 50,3900 |
11.10.24 17:53:02 | 100 | 50,3900 |
11.10.24 17:52:52 | 100 | 50,3951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:28 | 100 | 50,3700 |
11.10.24 17:52:28 | 128 | 50,3800 |
11.10.24 17:52:28 | 100 | 50,3800 |
11.10.24 17:52:23 | 300 | 50,3850 |
11.10.24 17:52:23 | 200 | 50,3850 |
11.10.24 17:52:20 | 200 | 50,3800 |
11.10.24 17:52:20 | 100 | 50,3800 |
11.10.24 17:52:20 | 200 | 50,3800 |
11.10.24 17:52:15 | 100 | 50,3700 |
11.10.24 17:52:15 | 100 | 50,3700 |
11.10.24 17:52:15 | 106 | 50,3700 |
11.10.24 17:52:15 | 200 | 50,3800 |
11.10.24 17:52:15 | 100 | 50,3700 |
11.10.24 17:52:15 | 100 | 50,3700 |
11.10.24 17:52:15 | 206 | 50,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:15 | 271 | 50,3700 |
11.10.24 17:52:15 | 100 | 50,3700 |
11.10.24 17:52:15 | 100 | 50,3800 |
11.10.24 17:51:56 | 100 | 50,3800 |
11.10.24 17:51:53 | 100 | 50,3850 |
11.10.24 17:51:40 | 100 | 50,3800 |
11.10.24 17:51:40 | 100 | 50,3800 |
11.10.24 17:51:40 | 100 | 50,3800 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |
11.10.24 17:50:46 | 100 | 50,3700 |