Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:25 | 100 | 50,4200 |
11.10.24 17:43:25 | 100 | 50,4200 |
11.10.24 17:43:25 | 100 | 50,4200 |
11.10.24 17:43:25 | 100 | 50,4200 |
11.10.24 17:43:11 | 300 | 50,4300 |
11.10.24 17:43:09 | 200 | 50,4347 |
11.10.24 17:43:02 | 100 | 50,4300 |
11.10.24 17:43:02 | 100 | 50,4300 |
11.10.24 17:43:02 | 100 | 50,4300 |
11.10.24 17:43:02 | 100 | 50,4300 |
11.10.24 17:43:02 | 100 | 50,4300 |
11.10.24 17:42:59 | 100 | 50,4300 |
11.10.24 17:42:55 | 206 | 50,4300 |
11.10.24 17:42:55 | 206 | 50,4200 |
11.10.24 17:42:55 | 100 | 50,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:51 | 208 | 50,4300 |
11.10.24 17:42:50 | 100 | 50,4209 |
11.10.24 17:42:41 | 100 | 50,4300 |
11.10.24 17:42:23 | 100 | 50,4200 |
11.10.24 17:42:07 | 100 | 50,4200 |
11.10.24 17:42:05 | 100 | 50,4150 |
11.10.24 17:42:03 | 127 | 50,4300 |
11.10.24 17:42:03 | 100 | 50,4300 |
11.10.24 17:42:03 | 100 | 50,4300 |
11.10.24 17:42:03 | 100 | 50,4300 |
11.10.24 17:42:00 | 100 | 50,4400 |
11.10.24 17:42:00 | 100 | 50,4400 |
11.10.24 17:41:58 | 100 | 50,4301 |
11.10.24 17:41:56 | 100 | 50,4400 |
11.10.24 17:41:29 | 100 | 50,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:29 | 100 | 50,4400 |
11.10.24 17:41:29 | 100 | 50,4400 |
11.10.24 17:41:29 | 100 | 50,4400 |
11.10.24 17:41:29 | 100 | 50,4400 |
11.10.24 17:41:26 | 100 | 50,4300 |
11.10.24 17:41:18 | 200 | 50,4300 |
11.10.24 17:41:14 | 205 | 50,4200 |
11.10.24 17:41:14 | 100 | 50,4100 |
11.10.24 17:41:14 | 100 | 50,4100 |
11.10.24 17:41:14 | 100 | 50,4100 |
11.10.24 17:41:14 | 100 | 50,4200 |
11.10.24 17:41:11 | 100 | 50,4200 |
11.10.24 17:41:10 | 100 | 50,4300 |
11.10.24 17:41:00 | 100 | 50,4300 |
11.10.24 17:41:00 | 100 | 50,4386 |