Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:20 | 100 | 50,2400 |
11.10.24 17:48:02 | 100 | 50,2600 |
11.10.24 17:48:02 | 100 | 50,2600 |
11.10.24 17:48:01 | 100 | 50,2500 |
11.10.24 17:47:45 | 250 | 50,2500 |
11.10.24 17:47:45 | 100 | 50,2500 |
11.10.24 17:47:44 | 295 | 50,2650 |
11.10.24 17:47:44 | 100 | 50,2700 |
11.10.24 17:47:44 | 300 | 50,2800 |
11.10.24 17:47:36 | 100 | 50,2900 |
11.10.24 17:47:28 | 100 | 50,3000 |
11.10.24 17:47:23 | 116 | 50,3000 |
11.10.24 17:47:23 | 100 | 50,3000 |
11.10.24 17:47:23 | 100 | 50,3100 |
11.10.24 17:47:23 | 206 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:23 | 100 | 50,3000 |
11.10.24 17:47:23 | 100 | 50,3000 |
11.10.24 17:47:23 | 100 | 50,3000 |
11.10.24 17:47:19 | 300 | 50,3100 |
11.10.24 17:47:15 | 200 | 50,3100 |
11.10.24 17:47:15 | 295 | 50,3100 |
11.10.24 17:47:07 | 100 | 50,3000 |
11.10.24 17:47:07 | 200 | 50,3100 |
11.10.24 17:47:03 | 250 | 50,3150 |
11.10.24 17:47:02 | 100 | 50,3000 |
11.10.24 17:46:59 | 100 | 50,3200 |
11.10.24 17:46:59 | 100 | 50,3200 |
11.10.24 17:46:59 | 100 | 50,3200 |
11.10.24 17:46:59 | 100 | 50,3200 |
11.10.24 17:46:42 | 250 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:42 | 100 | 50,3000 |
11.10.24 17:46:36 | 100 | 50,3100 |
11.10.24 17:46:22 | 100 | 50,3300 |
11.10.24 17:46:22 | 100 | 50,3300 |
11.10.24 17:46:22 | 100 | 50,3300 |
11.10.24 17:46:22 | 200 | 50,3300 |
11.10.24 17:46:19 | 100 | 50,3300 |
11.10.24 17:46:17 | 100 | 50,3300 |
11.10.24 17:45:54 | 100 | 50,3600 |
11.10.24 17:45:44 | 100 | 50,3500 |
11.10.24 17:45:44 | 100 | 50,3500 |
11.10.24 17:45:40 | 800 | 50,3301 |
11.10.24 17:45:40 | 200 | 50,3400 |
11.10.24 17:45:38 | 100 | 50,3300 |
11.10.24 17:45:36 | 200 | 50,3500 |