Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:51 | 100 | 50,4100 |
11.10.24 17:57:51 | 100 | 50,4100 |
11.10.24 17:57:51 | 100 | 50,4100 |
11.10.24 17:57:41 | 200 | 50,4250 |
11.10.24 17:57:40 | 200 | 50,4250 |
11.10.24 17:57:36 | 1,00 Tsd. | 50,4201 |
11.10.24 17:57:32 | 117 | 50,4300 |
11.10.24 17:57:32 | 100 | 50,4300 |
11.10.24 17:57:32 | 100 | 50,4300 |
11.10.24 17:57:32 | 100 | 50,4300 |
11.10.24 17:57:30 | 100 | 50,4200 |
11.10.24 17:57:24 | 100 | 50,4200 |
11.10.24 17:57:19 | 150 | 50,4300 |
11.10.24 17:57:11 | 100 | 50,4300 |
11.10.24 17:57:11 | 100 | 50,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:11 | 100 | 50,4200 |
11.10.24 17:57:01 | 300 | 50,4350 |
11.10.24 17:56:54 | 200 | 50,4350 |
11.10.24 17:56:53 | 100 | 50,4300 |
11.10.24 17:56:40 | 100 | 50,4272 |
11.10.24 17:56:03 | 100 | 50,4300 |
11.10.24 17:56:00 | 200 | 50,4400 |
11.10.24 17:56:00 | 100 | 50,4400 |
11.10.24 17:56:00 | 100 | 50,4400 |
11.10.24 17:56:00 | 100 | 50,4400 |
11.10.24 17:56:00 | 100 | 50,4400 |
11.10.24 17:56:00 | 100 | 50,4400 |
11.10.24 17:55:56 | 100 | 50,4300 |
11.10.24 17:55:34 | 100 | 50,4200 |
11.10.24 17:55:22 | 100 | 50,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:15 | 100 | 50,4300 |
11.10.24 17:54:56 | 200 | 50,4300 |
11.10.24 17:54:46 | 100 | 50,4350 |
11.10.24 17:54:46 | 100 | 50,4300 |
11.10.24 17:54:46 | 206 | 50,4500 |
11.10.24 17:54:46 | 106 | 50,4400 |
11.10.24 17:54:46 | 100 | 50,4400 |
11.10.24 17:54:46 | 100 | 50,4400 |
11.10.24 17:54:46 | 100 | 50,4400 |
11.10.24 17:54:46 | 100 | 50,4400 |
11.10.24 17:54:46 | 100 | 50,4400 |
11.10.24 17:54:42 | 354 | 50,4510 |
11.10.24 17:53:59 | 100 | 50,4500 |
11.10.24 17:53:58 | 158 | 50,4400 |
11.10.24 17:53:58 | 100 | 50,4350 |