Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:12 | 100 | 50,3750 |
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:12 | 100 | 50,3700 |
11.10.24 18:03:03 | 100 | 50,3600 |
11.10.24 18:02:51 | 200 | 50,3600 |
11.10.24 18:02:49 | 300 | 50,3600 |
11.10.24 18:02:34 | 100 | 50,3600 |
11.10.24 18:02:34 | 200 | 50,3650 |
11.10.24 18:02:34 | 200 | 50,3650 |
11.10.24 18:02:34 | 339 | 50,3600 |
11.10.24 18:01:54 | 300 | 50,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:48 | 200 | 50,3500 |
11.10.24 18:01:44 | 176 | 50,3400 |
11.10.24 18:01:42 | 100 | 50,3400 |
11.10.24 18:01:42 | 100 | 50,3600 |
11.10.24 18:01:42 | 100 | 50,3600 |
11.10.24 18:01:42 | 181 | 50,3700 |
11.10.24 18:01:42 | 237 | 50,3700 |
11.10.24 18:01:32 | 100 | 50,3700 |
11.10.24 18:01:31 | 100 | 50,3800 |
11.10.24 18:01:31 | 100 | 50,3800 |
11.10.24 18:01:31 | 295 | 50,3800 |
11.10.24 18:01:31 | 100 | 50,3800 |
11.10.24 18:01:31 | 100 | 50,3800 |
11.10.24 18:01:26 | 500 | 50,3750 |
11.10.24 18:01:26 | 100 | 50,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:18 | 100 | 50,3700 |
11.10.24 18:01:09 | 100 | 50,3700 |
11.10.24 18:00:53 | 100 | 50,3800 |
11.10.24 18:00:50 | 100 | 50,3800 |
11.10.24 18:00:39 | 200 | 50,3900 |
11.10.24 18:00:38 | 100 | 50,3800 |
11.10.24 18:00:28 | 100 | 50,3900 |
11.10.24 18:00:28 | 100 | 50,3900 |
11.10.24 18:00:26 | 255 | 50,4000 |
11.10.24 18:00:22 | 200 | 50,3950 |
11.10.24 18:00:17 | 100 | 50,3950 |
11.10.24 18:00:15 | 100 | 50,3800 |
11.10.24 18:00:10 | 200 | 50,4000 |
11.10.24 17:59:57 | 110 | 50,4000 |
11.10.24 17:59:57 | 110 | 50,4000 |