Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:47 | 100 | 50,2000 |
11.10.24 18:08:33 | 100 | 50,2000 |
11.10.24 18:08:31 | 200 | 50,2000 |
11.10.24 18:08:31 | 117 | 50,2000 |
11.10.24 18:08:27 | 100 | 50,2000 |
11.10.24 18:08:23 | 118 | 50,2050 |
11.10.24 18:08:22 | 204 | 50,2000 |
11.10.24 18:08:17 | 100 | 50,1900 |
11.10.24 18:08:12 | 200 | 50,2000 |
11.10.24 18:08:09 | 100 | 50,1900 |
11.10.24 18:08:03 | 100 | 50,2100 |
11.10.24 18:08:00 | 200 | 50,2250 |
11.10.24 18:08:00 | 100 | 50,2100 |
11.10.24 18:08:00 | 100 | 50,2100 |
11.10.24 18:08:00 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:54 | 200 | 50,2250 |
11.10.24 18:07:48 | 200 | 50,2250 |
11.10.24 18:07:48 | 200 | 50,2250 |
11.10.24 18:07:35 | 200 | 50,2250 |
11.10.24 18:07:21 | 801 | 50,2250 |
11.10.24 18:07:19 | 200 | 50,2250 |
11.10.24 18:07:06 | 108 | 50,2300 |
11.10.24 18:07:06 | 100 | 50,2300 |
11.10.24 18:07:06 | 100 | 50,2300 |
11.10.24 18:07:06 | 100 | 50,2200 |
11.10.24 18:07:06 | 200 | 50,2200 |
11.10.24 18:07:06 | 100 | 50,2200 |
11.10.24 18:07:06 | 100 | 50,2200 |
11.10.24 18:07:06 | 100 | 50,2200 |
11.10.24 18:07:04 | 100 | 50,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:03 | 100 | 50,2200 |
11.10.24 18:07:03 | 100 | 50,2200 |
11.10.24 18:07:03 | 100 | 50,2200 |
11.10.24 18:07:03 | 100 | 50,2200 |
11.10.24 18:06:59 | 300 | 50,2250 |
11.10.24 18:06:58 | 125 | 50,2200 |
11.10.24 18:06:55 | 100 | 50,2200 |
11.10.24 18:06:55 | 255 | 50,2200 |
11.10.24 18:06:55 | 100 | 50,2200 |
11.10.24 18:06:55 | 100 | 50,2200 |
11.10.24 18:06:55 | 600 | 50,2300 |
11.10.24 18:06:55 | 100 | 50,2300 |
11.10.24 18:06:54 | 116 | 50,2100 |
11.10.24 18:06:54 | 300 | 50,2100 |
11.10.24 18:06:51 | 200 | 50,2150 |