Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:03 | 200 | 50,2650 |
11.10.24 18:05:03 | 100 | 50,2500 |
11.10.24 18:05:03 | 180 | 50,2500 |
11.10.24 18:05:03 | 200 | 50,2500 |
11.10.24 18:05:03 | 100 | 50,2500 |
11.10.24 18:05:03 | 200 | 50,2900 |
11.10.24 18:05:03 | 200 | 50,2800 |
11.10.24 18:05:03 | 100 | 50,2800 |
11.10.24 18:05:03 | 100 | 50,2800 |
11.10.24 18:05:03 | 200 | 50,2950 |
11.10.24 18:04:50 | 100 | 50,2950 |
11.10.24 18:04:50 | 200 | 50,3100 |
11.10.24 18:04:50 | 100 | 50,3000 |
11.10.24 18:04:50 | 100 | 50,3000 |
11.10.24 18:04:36 | 100 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:33 | 300 | 50,3150 |
11.10.24 18:04:29 | 100 | 50,3200 |
11.10.24 18:04:29 | 200 | 50,3150 |
11.10.24 18:04:27 | 500 | 50,3100 |
11.10.24 18:04:27 | 200 | 50,3350 |
11.10.24 18:04:27 | 200 | 50,3350 |
11.10.24 18:04:27 | 100 | 50,3100 |
11.10.24 18:04:27 | 200 | 50,3100 |
11.10.24 18:04:27 | 360 | 50,3300 |
11.10.24 18:04:27 | 100 | 50,3200 |
11.10.24 18:04:27 | 100 | 50,3100 |
11.10.24 18:04:27 | 360 | 50,3100 |
11.10.24 18:04:27 | 100 | 50,3100 |
11.10.24 18:04:27 | 100 | 50,3200 |
11.10.24 18:04:14 | 200 | 50,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:13 | 100 | 50,3350 |
11.10.24 18:03:59 | 200 | 50,3300 |
11.10.24 18:03:57 | 100 | 50,3500 |
11.10.24 18:03:57 | 100 | 50,3500 |
11.10.24 18:03:57 | 100 | 50,3400 |
11.10.24 18:03:50 | 100 | 50,3300 |
11.10.24 18:03:49 | 250 | 50,3489 |
11.10.24 18:03:27 | 166 | 50,3400 |
11.10.24 18:03:25 | 200 | 50,3500 |
11.10.24 18:03:25 | 200 | 50,3500 |
11.10.24 18:03:15 | 100 | 50,3346 |
11.10.24 18:03:12 | 100 | 50,3600 |
11.10.24 18:03:12 | 225 | 50,3700 |
11.10.24 18:03:12 | 160 | 50,3700 |
11.10.24 18:03:12 | 195 | 50,3700 |