Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:51 | 200 | 50,2100 |
11.10.24 18:06:51 | 100 | 50,2100 |
11.10.24 18:06:42 | 200 | 50,2100 |
11.10.24 18:06:31 | 300 | 50,2000 |
11.10.24 18:06:31 | 100 | 50,2000 |
11.10.24 18:06:31 | 100 | 50,2000 |
11.10.24 18:06:31 | 145 | 50,2000 |
11.10.24 18:06:30 | 2,10 Tsd. | 50,2000 |
11.10.24 18:06:30 | 900 | 50,2000 |
11.10.24 18:06:30 | 390 | 50,2000 |
11.10.24 18:06:30 | 200 | 50,2000 |
11.10.24 18:06:30 | 200 | 50,1990 |
11.10.24 18:06:21 | 100 | 50,1500 |
11.10.24 18:06:20 | 400 | 50,1750 |
11.10.24 18:06:20 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:13 | 100 | 50,1800 |
11.10.24 18:06:07 | 100 | 50,1500 |
11.10.24 18:06:06 | 100 | 50,1800 |
11.10.24 18:05:59 | 200 | 50,1900 |
11.10.24 18:05:59 | 250 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 200 | 50,2000 |
11.10.24 18:05:58 | 154 | 50,1800 |
11.10.24 18:05:58 | 100 | 50,1800 |
11.10.24 18:05:58 | 100 | 50,1800 |
11.10.24 18:05:58 | 100 | 50,1800 |
11.10.24 18:05:58 | 100 | 50,1800 |
11.10.24 18:05:58 | 300 | 50,1800 |
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 200 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,1800 |
11.10.24 18:05:58 | 200 | 50,1800 |
11.10.24 18:05:58 | 200 | 50,1900 |
11.10.24 18:05:58 | 200 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,1900 |
11.10.24 18:05:58 | 200 | 50,1900 |
11.10.24 18:05:58 | 200 | 50,2300 |
11.10.24 18:05:58 | 100 | 50,2200 |
11.10.24 18:05:58 | 200 | 50,2300 |
11.10.24 18:05:58 | 300 | 50,1900 |
11.10.24 18:05:58 | 100 | 50,2350 |
11.10.24 18:05:58 | 100 | 50,1800 |