Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:57 | 100 | 50,4000 |
11.10.24 17:59:57 | 100 | 50,4000 |
11.10.24 17:59:57 | 100 | 50,4000 |
11.10.24 17:59:55 | 100 | 50,3800 |
11.10.24 17:59:50 | 200 | 50,3900 |
11.10.24 17:59:30 | 100 | 50,4100 |
11.10.24 17:59:29 | 100 | 50,4000 |
11.10.24 17:59:29 | 100 | 50,4000 |
11.10.24 17:59:23 | 200 | 50,4100 |
11.10.24 17:59:20 | 100 | 50,4000 |
11.10.24 17:59:13 | 200 | 50,4100 |
11.10.24 17:59:00 | 100 | 50,4100 |
11.10.24 17:59:00 | 100 | 50,4200 |
11.10.24 17:58:56 | 100 | 50,4100 |
11.10.24 17:58:54 | 200 | 50,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:43 | 200 | 50,4100 |
11.10.24 17:58:43 | 300 | 50,4199 |
11.10.24 17:58:36 | 100 | 50,4100 |
11.10.24 17:58:36 | 100 | 50,4100 |
11.10.24 17:58:36 | 100 | 50,4100 |
11.10.24 17:58:32 | 100 | 50,4100 |
11.10.24 17:58:28 | 200 | 50,3950 |
11.10.24 17:58:11 | 200 | 50,3950 |
11.10.24 17:58:05 | 100 | 50,3900 |
11.10.24 17:57:59 | 108 | 50,3850 |
11.10.24 17:57:58 | 200 | 50,3950 |
11.10.24 17:57:56 | 200 | 50,4000 |
11.10.24 17:57:56 | 100 | 50,4000 |
11.10.24 17:57:56 | 100 | 50,4000 |
11.10.24 17:57:56 | 100 | 50,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:56 | 100 | 50,4000 |
11.10.24 17:57:56 | 100 | 50,3950 |
11.10.24 17:57:55 | 200 | 50,3950 |
11.10.24 17:57:55 | 100 | 50,3900 |
11.10.24 17:57:53 | 100 | 50,3900 |
11.10.24 17:57:53 | 200 | 50,3850 |
11.10.24 17:57:53 | 100 | 50,3700 |
11.10.24 17:57:51 | 100 | 50,4000 |
11.10.24 17:57:51 | 3,85 Tsd. | 50,4000 |
11.10.24 17:57:51 | 250 | 50,4000 |
11.10.24 17:57:51 | 250 | 50,4092 |
11.10.24 17:57:51 | 100 | 50,4000 |
11.10.24 17:57:51 | 1,00 Tsd. | 50,4000 |
11.10.24 17:57:51 | 100 | 50,4100 |
11.10.24 17:57:51 | 100 | 50,4100 |