Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:46 | 100 | 50,3600 |
11.10.24 17:50:46 | 100 | 50,3600 |
11.10.24 17:50:37 | 100 | 50,3500 |
11.10.24 17:50:36 | 100 | 50,3600 |
11.10.24 17:50:36 | 130 | 50,3600 |
11.10.24 17:50:20 | 200 | 50,3500 |
11.10.24 17:50:15 | 100 | 50,3600 |
11.10.24 17:50:08 | 100 | 50,3400 |
11.10.24 17:50:08 | 100 | 50,3500 |
11.10.24 17:50:08 | 100 | 50,3500 |
11.10.24 17:50:08 | 100 | 50,3500 |
11.10.24 17:50:08 | 100 | 50,3500 |
11.10.24 17:49:57 | 200 | 50,3400 |
11.10.24 17:49:53 | 100 | 50,3500 |
11.10.24 17:49:50 | 100 | 50,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:48 | 100 | 50,3350 |
11.10.24 17:49:48 | 100 | 50,3300 |
11.10.24 17:49:48 | 100 | 50,3300 |
11.10.24 17:49:48 | 100 | 50,3300 |
11.10.24 17:49:48 | 100 | 50,3300 |
11.10.24 17:49:38 | 700 | 50,3299 |
11.10.24 17:49:14 | 100 | 50,3100 |
11.10.24 17:49:14 | 100 | 50,3100 |
11.10.24 17:49:09 | 100 | 50,2950 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:59 | 100 | 50,2900 |
11.10.24 17:48:28 | 300 | 50,2750 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2800 |
11.10.24 17:48:24 | 100 | 50,2800 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:24 | 100 | 50,2700 |
11.10.24 17:48:22 | 150 | 50,2501 |