Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:36 | 100 | 50,3500 |
11.10.24 17:45:35 | 100 | 50,3600 |
11.10.24 17:45:31 | 100 | 50,3700 |
11.10.24 17:45:31 | 200 | 50,3700 |
11.10.24 17:45:31 | 200 | 50,3700 |
11.10.24 17:45:31 | 100 | 50,3750 |
11.10.24 17:45:31 | 1,40 Tsd. | 50,3600 |
11.10.24 17:45:31 | 100 | 50,3600 |
11.10.24 17:45:22 | 200 | 50,3750 |
11.10.24 17:45:17 | 206 | 50,3800 |
11.10.24 17:45:17 | 105 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:17 | 100 | 50,3700 |
11.10.24 17:45:13 | 100 | 50,3800 |
11.10.24 17:45:12 | 100 | 50,3700 |
11.10.24 17:45:05 | 100 | 50,3763 |
11.10.24 17:44:52 | 130 | 50,3900 |
11.10.24 17:44:52 | 100 | 50,3900 |
11.10.24 17:44:52 | 102 | 50,4000 |
11.10.24 17:44:52 | 198 | 50,4000 |
11.10.24 17:44:52 | 100 | 50,4000 |
11.10.24 17:44:52 | 100 | 50,4000 |
11.10.24 17:44:25 | 254 | 50,4009 |
11.10.24 17:44:21 | 200 | 50,4100 |
11.10.24 17:44:21 | 100 | 50,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:20 | 100 | 50,4100 |
11.10.24 17:44:00 | 100 | 50,4080 |
11.10.24 17:43:58 | 100 | 50,4000 |
11.10.24 17:43:54 | 117 | 50,4200 |
11.10.24 17:43:47 | 102 | 50,3973 |
11.10.24 17:43:39 | 202 | 50,3901 |
11.10.24 17:43:25 | 100 | 50,4000 |
11.10.24 17:43:25 | 100 | 50,4100 |
11.10.24 17:43:25 | 100 | 50,4100 |
11.10.24 17:43:25 | 100 | 50,4200 |
11.10.24 17:43:25 | 206 | 50,4300 |
11.10.24 17:43:25 | 104 | 50,4200 |
11.10.24 17:43:25 | 100 | 50,4100 |
11.10.24 17:43:25 | 102 | 50,4200 |
11.10.24 17:43:25 | 289 | 50,4300 |