Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:10 | 100 | 49,8000 |
10.10.24 21:54:10 | 200 | 49,8000 |
10.10.24 21:54:10 | 100 | 49,8000 |
10.10.24 21:54:09 | 150 | 49,8000 |
10.10.24 21:54:09 | 100 | 49,7900 |
10.10.24 21:54:09 | 1,20 Tsd. | 49,8000 |
10.10.24 21:54:09 | 100 | 49,7900 |
10.10.24 21:54:08 | 100 | 49,7900 |
10.10.24 21:54:05 | 100 | 49,7900 |
10.10.24 21:54:05 | 100 | 49,7900 |
10.10.24 21:54:05 | 100 | 49,7900 |
10.10.24 21:54:05 | 104 | 49,7900 |
10.10.24 21:54:03 | 100 | 49,7900 |
10.10.24 21:54:02 | 100 | 49,8000 |
10.10.24 21:53:59 | 100 | 49,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:57 | 100 | 49,7900 |
10.10.24 21:53:57 | 100 | 49,7900 |
10.10.24 21:53:57 | 200 | 49,7900 |
10.10.24 21:53:57 | 100 | 49,7900 |
10.10.24 21:53:57 | 100 | 49,7900 |
10.10.24 21:53:55 | 100 | 49,7850 |
10.10.24 21:53:53 | 304 | 49,7850 |
10.10.24 21:53:51 | 100 | 49,7853 |
10.10.24 21:53:50 | 100 | 49,7850 |
10.10.24 21:53:50 | 100 | 49,7800 |
10.10.24 21:53:50 | 100 | 49,7750 |
10.10.24 21:53:46 | 100 | 49,7780 |
10.10.24 21:53:45 | 100 | 49,7750 |
10.10.24 21:53:44 | 100 | 49,7700 |
10.10.24 21:53:44 | 100 | 49,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:44 | 100 | 49,7700 |
10.10.24 21:53:44 | 129 | 49,7700 |
10.10.24 21:53:44 | 371 | 49,7700 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 185 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |
10.10.24 21:53:41 | 100 | 49,7600 |