ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:19 | 100 | 67,29 |
23.10.24 19:35:14 | 162 | 67,30 |
23.10.24 19:34:56 | 100 | 67,30 |
23.10.24 19:34:53 | 100 | 67,27 |
23.10.24 19:34:37 | 100 | 67,23 |
23.10.24 19:34:12 | 100 | 67,19 |
23.10.24 19:34:02 | 100 | 67,18 |
23.10.24 19:33:47 | 100 | 67,19 |
23.10.24 19:33:39 | 100 | 67,22 |
23.10.24 19:33:12 | 100 | 67,28 |
23.10.24 19:32:43 | 100 | 67,30 |
23.10.24 19:32:43 | 100 | 67,30 |
23.10.24 19:32:43 | 100 | 67,30 |
23.10.24 19:32:36 | 100 | 67,32 |
23.10.24 19:31:46 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:46 | 100 | 67,42 |
23.10.24 19:31:46 | 100 | 67,42 |
23.10.24 19:30:58 | 100 | 67,41 |
23.10.24 19:30:25 | 100 | 67,41 |
23.10.24 19:30:25 | 100 | 67,41 |
23.10.24 19:30:04 | 100 | 67,43 |
23.10.24 19:30:02 | 100 | 67,43 |
23.10.24 19:30:02 | 103 | 67,44 |
23.10.24 19:30:02 | 100 | 67,44 |
23.10.24 19:30:02 | 100 | 67,43 |
23.10.24 19:30:02 | 100 | 67,43 |
23.10.24 19:30:02 | 100 | 67,43 |
23.10.24 19:30:02 | 100 | 67,42 |
23.10.24 19:30:02 | 100 | 67,41 |
23.10.24 19:29:13 | 100 | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:13 | 100 | 67,39 |
23.10.24 19:28:57 | 100 | 67,40 |
23.10.24 19:28:39 | 100 | 67,41 |
23.10.24 19:28:39 | 100 | 67,43 |
23.10.24 19:28:39 | 100 | 67,42 |
23.10.24 19:28:39 | 100 | 67,40 |
23.10.24 19:28:12 | 100 | 67,38 |
23.10.24 19:27:32 | 100 | 67,34 |
23.10.24 19:27:26 | 100 | 67,37 |
23.10.24 19:27:22 | 100 | 67,38 |
23.10.24 19:27:21 | 100 | 67,40 |
23.10.24 19:26:46 | 100 | 67,37 |
23.10.24 19:26:26 | 100 | 67,34 |
23.10.24 19:26:13 | 100 | 67,34 |
23.10.24 19:26:13 | 100 | 67,34 |