ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:54 | 200 | 67,30 |
23.10.24 19:25:41 | 100 | 67,30 |
23.10.24 19:25:20 | 100 | 67,30 |
23.10.24 19:25:20 | 100 | 67,30 |
23.10.24 19:24:59 | 100 | 67,31 |
23.10.24 19:24:34 | 100 | 67,37 |
23.10.24 19:23:52 | 100 | 67,37 |
23.10.24 19:23:00 | 100 | 67,37 |
23.10.24 19:22:57 | 100 | 67,35 |
23.10.24 19:22:45 | 100 | 67,34 |
23.10.24 19:22:39 | 100 | 67,33 |
23.10.24 19:22:35 | 120 | 67,34 |
23.10.24 19:22:10 | 100 | 67,43 |
23.10.24 19:20:56 | 100 | 67,49 |
23.10.24 19:20:54 | 100 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:47 | 100 | 67,54 |
23.10.24 19:20:38 | 100 | 67,56 |
23.10.24 19:20:36 | 100 | 67,54 |
23.10.24 19:20:36 | 100 | 67,54 |
23.10.24 19:20:36 | 100 | 67,54 |
23.10.24 19:20:36 | 100 | 67,54 |
23.10.24 19:19:34 | 100 | 67,49 |
23.10.24 19:19:34 | 100 | 67,49 |
23.10.24 19:19:34 | 100 | 67,49 |
23.10.24 19:19:05 | 100 | 67,49 |
23.10.24 19:18:51 | 100 | 67,52 |
23.10.24 19:17:25 | 100 | 67,56 |
23.10.24 19:17:18 | 100 | 67,58 |
23.10.24 19:16:57 | 100 | 67,60 |
23.10.24 19:16:45 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:04 | 100 | 67,57 |
23.10.24 19:15:01 | 100 | 67,50 |
23.10.24 19:14:53 | 100 | 67,48 |
23.10.24 19:14:20 | 100 | 67,50 |
23.10.24 19:14:10 | 100 | 67,52 |
23.10.24 19:13:59 | 100 | 67,54 |
23.10.24 19:13:50 | 100 | 67,52 |
23.10.24 19:13:39 | 100 | 67,51 |
23.10.24 19:13:37 | 100 | 67,53 |
23.10.24 19:13:35 | 100 | 67,56 |
23.10.24 19:12:36 | 100 | 67,63 |
23.10.24 19:12:36 | 100 | 67,64 |
23.10.24 19:12:36 | 100 | 67,65 |
23.10.24 19:11:52 | 100 | 67,76 |
23.10.24 19:11:52 | 100 | 67,76 |