ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:45 | 100 | 67,93 |
23.10.24 18:47:45 | 100 | 67,93 |
23.10.24 18:46:18 | 100 | 67,95 |
23.10.24 18:45:56 | 100 | 67,97 |
23.10.24 18:45:55 | 100 | 67,95 |
23.10.24 18:45:51 | 100 | 67,93 |
23.10.24 18:45:51 | 100 | 67,93 |
23.10.24 18:45:51 | 100 | 67,93 |
23.10.24 18:45:51 | 100 | 67,93 |
23.10.24 18:44:00 | 100 | 68,05 |
23.10.24 18:43:56 | 100 | 68,07 |
23.10.24 18:43:35 | 100 | 68,12 |
23.10.24 18:43:08 | 100 | 68,13 |
23.10.24 18:43:02 | 100 | 68,14 |
23.10.24 18:43:02 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:26 | 100 | 68,11 |
23.10.24 18:42:26 | 100 | 68,11 |
23.10.24 18:42:24 | 100 | 68,10 |
23.10.24 18:41:51 | 100 | 68,10 |
23.10.24 18:39:32 | 100 | 68,10 |
23.10.24 18:39:27 | 100 | 68,08 |
23.10.24 18:38:53 | 100 | 68,03 |
23.10.24 18:38:50 | 100 | 68,05 |
23.10.24 18:38:45 | 100 | 68,07 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:42 | 100 | 68,08 |
23.10.24 18:38:38 | 100 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:35 | 100 | 68,08 |
23.10.24 18:38:23 | 100 | 68,10 |
23.10.24 18:37:53 | 100 | 68,13 |
23.10.24 18:37:10 | 100 | 68,11 |
23.10.24 18:37:04 | 100 | 68,13 |
23.10.24 18:36:07 | 100 | 68,09 |
23.10.24 18:36:07 | 100 | 68,09 |
23.10.24 18:35:03 | 100 | 68,11 |
23.10.24 18:34:15 | 181 | 68,08 |
23.10.24 18:34:15 | 100 | 68,07 |
23.10.24 18:34:15 | 100 | 68,05 |
23.10.24 18:34:15 | 100 | 68,05 |
23.10.24 18:33:59 | 100 | 68,07 |
23.10.24 18:32:23 | 100 | 68,07 |
23.10.24 18:32:23 | 100 | 68,07 |