ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:21 | 100 | 68,11 |
23.10.24 18:04:16 | 100 | 68,09 |
23.10.24 18:04:10 | 100 | 68,11 |
23.10.24 18:04:09 | 100 | 68,12 |
23.10.24 18:04:09 | 100 | 68,13 |
23.10.24 18:04:07 | 100 | 68,12 |
23.10.24 18:04:06 | 100 | 68,12 |
23.10.24 18:04:06 | 247 | 68,12 |
23.10.24 18:04:06 | 200 | 68,12 |
23.10.24 18:03:59 | 100 | 68,09 |
23.10.24 18:03:32 | 100 | 68,06 |
23.10.24 18:03:32 | 100 | 68,07 |
23.10.24 18:03:32 | 100 | 68,07 |
23.10.24 18:03:15 | 100 | 68,10 |
23.10.24 18:03:07 | 100 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:02 | 100 | 68,13 |
23.10.24 18:03:01 | 100 | 68,16 |
23.10.24 18:03:01 | 100 | 68,16 |
23.10.24 18:02:52 | 100 | 68,19 |
23.10.24 18:02:51 | 100 | 68,18 |
23.10.24 18:02:10 | 100 | 68,16 |
23.10.24 18:01:30 | 100 | 68,18 |
23.10.24 18:01:30 | 100 | 68,18 |
23.10.24 18:01:30 | 100 | 68,19 |
23.10.24 18:00:42 | 100 | 68,14 |
23.10.24 18:00:42 | 100 | 68,14 |
23.10.24 18:00:39 | 100 | 68,12 |
23.10.24 18:00:39 | 100 | 68,12 |
23.10.24 18:00:39 | 100 | 68,11 |
23.10.24 18:00:25 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:14 | 100 | 68,18 |
23.10.24 18:00:10 | 100 | 68,26 |
23.10.24 17:59:57 | 100 | 68,27 |
23.10.24 17:59:54 | 100 | 68,28 |
23.10.24 17:59:13 | 100 | 68,21 |
23.10.24 17:59:13 | 100 | 68,20 |
23.10.24 17:59:09 | 150 | 68,15 |
23.10.24 17:58:38 | 100 | 68,21 |
23.10.24 17:58:22 | 100 | 68,23 |
23.10.24 17:58:03 | 100 | 68,25 |
23.10.24 17:57:54 | 100 | 68,25 |
23.10.24 17:57:54 | 150 | 68,28 |
23.10.24 17:57:54 | 150 | 68,28 |
23.10.24 17:57:54 | 200 | 68,28 |
23.10.24 17:57:54 | 100 | 68,27 |