ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:19 | 100 | 66,91 |
23.10.24 19:45:15 | 100 | 66,90 |
23.10.24 19:45:15 | 100 | 66,90 |
23.10.24 19:45:10 | 500 | 66,91 |
23.10.24 19:45:10 | 200 | 66,91 |
23.10.24 19:44:54 | 200 | 66,96 |
23.10.24 19:44:54 | 100 | 66,96 |
23.10.24 19:44:36 | 200 | 67,02 |
23.10.24 19:44:28 | 192 | 67,01 |
23.10.24 19:44:21 | 100 | 67,01 |
23.10.24 19:44:06 | 137 | 67,02 |
23.10.24 19:43:48 | 100 | 67,08 |
23.10.24 19:43:47 | 100 | 67,06 |
23.10.24 19:43:46 | 100 | 67,05 |
23.10.24 19:43:45 | 100 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:45 | 130 | 67,05 |
23.10.24 19:43:41 | 168 | 67,04 |
23.10.24 19:42:37 | 100 | 67,01 |
23.10.24 19:42:23 | 100 | 67,03 |
23.10.24 19:42:20 | 100 | 67,01 |
23.10.24 19:42:18 | 200 | 67,00 |
23.10.24 19:42:17 | 100 | 66,99 |
23.10.24 19:41:32 | 125 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
23.10.24 19:41:32 | 100 | 67,01 |
23.10.24 19:41:32 | 200 | 67,01 |
23.10.24 19:41:32 | 300 | 67,01 |
23.10.24 19:41:27 | 100 | 67,03 |
23.10.24 19:41:20 | 100 | 67,07 |
23.10.24 19:41:13 | 100 | 67,05 |
23.10.24 19:41:11 | 100 | 67,02 |
23.10.24 19:41:11 | 100 | 67,02 |
23.10.24 19:41:08 | 100 | 67,01 |
23.10.24 19:41:06 | 100 | 67,00 |
23.10.24 19:41:06 | 311 | 66,99 |