ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:44 | 100 | 67,06 |
23.10.24 20:00:29 | 100 | 67,13 |
23.10.24 20:00:24 | 100 | 67,10 |
23.10.24 20:00:24 | 100 | 67,10 |
23.10.24 20:00:24 | 113 | 67,10 |
23.10.24 20:00:11 | 199 | 67,06 |
23.10.24 20:00:04 | 100 | 67,07 |
23.10.24 19:59:44 | 100 | 67,09 |
23.10.24 19:59:29 | 160 | 67,08 |
23.10.24 19:58:56 | 198 | 67,01 |
23.10.24 19:58:33 | 100 | 67,01 |
23.10.24 19:58:33 | 100 | 67,01 |
23.10.24 19:58:33 | 200 | 67,01 |
23.10.24 19:58:27 | 100 | 67,02 |
23.10.24 19:58:27 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:14 | 100 | 67,04 |
23.10.24 19:57:22 | 100 | 67,04 |
23.10.24 19:56:58 | 100 | 66,97 |
23.10.24 19:56:47 | 200 | 66,97 |
23.10.24 19:56:47 | 100 | 66,97 |
23.10.24 19:56:07 | 330 | 66,96 |
23.10.24 19:56:07 | 100 | 66,94 |
23.10.24 19:55:59 | 100 | 66,97 |
23.10.24 19:54:37 | 100 | 66,92 |
23.10.24 19:54:37 | 100 | 66,92 |
23.10.24 19:54:37 | 100 | 66,91 |
23.10.24 19:54:34 | 100 | 66,92 |
23.10.24 19:54:34 | 100 | 66,93 |
23.10.24 19:54:34 | 150 | 66,94 |
23.10.24 19:54:18 | 100 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:54:07 | 160 | 66,92 |
23.10.24 19:53:40 | 100 | 66,95 |
23.10.24 19:53:40 | 100 | 66,95 |
23.10.24 19:53:40 | 200 | 66,94 |
23.10.24 19:53:39 | 100 | 66,94 |
23.10.24 19:53:35 | 100 | 66,96 |
23.10.24 19:53:30 | 100 | 67,00 |
23.10.24 19:53:30 | 200 | 67,00 |
23.10.24 19:53:28 | 100 | 67,03 |
23.10.24 19:53:28 | 100 | 67,03 |
23.10.24 19:53:28 | 100 | 67,03 |
23.10.24 19:53:27 | 100 | 67,03 |
23.10.24 19:53:25 | 200 | 67,03 |
23.10.24 19:53:02 | 100 | 67,08 |
23.10.24 19:53:02 | 100 | 67,08 |