ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:23:41 | 100 | 74,7700 |
30.10.24 16:23:41 | 200 | 74,7700 |
30.10.24 16:23:41 | 200 | 74,7700 |
30.10.24 16:23:37 | 100 | 74,7600 |
30.10.24 16:23:35 | 100 | 74,7600 |
30.10.24 16:23:33 | 100 | 74,7900 |
30.10.24 16:23:21 | 100 | 74,7900 |
30.10.24 16:23:16 | 149 | 74,7810 |
30.10.24 16:23:16 | 200 | 74,7900 |
30.10.24 16:23:16 | 100 | 74,8000 |
30.10.24 16:23:14 | 100 | 74,7900 |
30.10.24 16:23:05 | 100 | 74,8050 |
30.10.24 16:23:02 | 200 | 74,7900 |
30.10.24 16:23:02 | 100 | 74,8000 |
30.10.24 16:23:02 | 143 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:23:02 | 100 | 74,8000 |
30.10.24 16:22:36 | 306 | 74,7750 |
30.10.24 16:22:33 | 100 | 74,8000 |
30.10.24 16:22:33 | 100 | 74,7800 |
30.10.24 16:22:33 | 100 | 74,7700 |
30.10.24 16:22:33 | 100 | 74,7700 |
30.10.24 16:22:33 | 100 | 74,7700 |
30.10.24 16:22:33 | 100 | 74,7700 |
30.10.24 16:22:33 | 106 | 74,7600 |
30.10.24 16:22:27 | 100 | 74,7400 |
30.10.24 16:22:27 | 100 | 74,7400 |
30.10.24 16:22:26 | 100 | 74,7600 |
30.10.24 16:22:23 | 100 | 74,7600 |
30.10.24 16:22:23 | 100 | 74,7600 |
30.10.24 16:22:17 | 100 | 74,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:22:15 | 100 | 74,8000 |
30.10.24 16:22:06 | 100 | 74,8200 |
30.10.24 16:22:06 | 100 | 74,8200 |
30.10.24 16:22:03 | 137 | 74,8400 |
30.10.24 16:22:03 | 100 | 74,8400 |
30.10.24 16:22:03 | 100 | 74,8400 |
30.10.24 16:22:03 | 100 | 74,8400 |
30.10.24 16:22:03 | 100 | 74,8400 |
30.10.24 16:22:03 | 100 | 74,8200 |
30.10.24 16:22:02 | 100 | 74,8200 |
30.10.24 16:22:02 | 100 | 74,8000 |
30.10.24 16:21:53 | 210 | 74,7950 |
30.10.24 16:21:52 | 305 | 74,7900 |
30.10.24 16:21:51 | 100 | 74,8060 |
30.10.24 16:21:50 | 100 | 74,8000 |