ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:31:40 | 100 | 74,6440 |
30.10.24 16:31:37 | 100 | 74,6350 |
30.10.24 16:31:37 | 100 | 74,6350 |
30.10.24 16:31:15 | 100 | 74,6500 |
30.10.24 16:31:15 | 100 | 74,6500 |
30.10.24 16:31:12 | 100 | 74,6400 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:11 | 100 | 74,6600 |
30.10.24 16:31:06 | 100 | 74,6600 |
30.10.24 16:31:06 | 100 | 74,6699 |
30.10.24 16:30:55 | 100 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:30:53 | 100 | 74,6300 |
30.10.24 16:30:53 | 500 | 74,6500 |
30.10.24 16:30:52 | 100 | 74,6600 |
30.10.24 16:30:47 | 100 | 74,6600 |
30.10.24 16:30:47 | 100 | 74,6600 |
30.10.24 16:30:42 | 100 | 74,6400 |
30.10.24 16:30:42 | 100 | 74,6400 |
30.10.24 16:30:42 | 100 | 74,6400 |
30.10.24 16:30:42 | 100 | 74,6400 |
30.10.24 16:30:42 | 100 | 74,6400 |
30.10.24 16:30:42 | 100 | 74,6300 |
30.10.24 16:30:41 | 100 | 74,6400 |
30.10.24 16:30:22 | 100 | 74,6900 |
30.10.24 16:30:22 | 100 | 74,6900 |
30.10.24 16:30:22 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:30:16 | 100 | 74,7300 |
30.10.24 16:30:11 | 222 | 74,7550 |
30.10.24 16:30:02 | 109 | 74,7450 |
30.10.24 16:29:55 | 100 | 74,7550 |
30.10.24 16:29:51 | 200 | 74,7500 |
30.10.24 16:29:51 | 100 | 74,7500 |
30.10.24 16:29:51 | 100 | 74,7500 |
30.10.24 16:29:51 | 200 | 74,7500 |
30.10.24 16:29:49 | 311 | 74,7350 |
30.10.24 16:29:38 | 221 | 74,7350 |
30.10.24 16:29:30 | 100 | 74,7400 |
30.10.24 16:29:30 | 100 | 74,7400 |
30.10.24 16:29:30 | 108 | 74,7400 |
30.10.24 16:29:30 | 100 | 74,7400 |
30.10.24 16:29:19 | 100 | 74,7400 |