ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:37:04 | 100 | 74,6350 |
30.10.24 16:37:00 | 100 | 74,6400 |
30.10.24 16:37:00 | 107 | 74,6500 |
30.10.24 16:36:43 | 100 | 74,6550 |
30.10.24 16:36:29 | 100 | 74,6800 |
30.10.24 16:36:20 | 100 | 74,7000 |
30.10.24 16:36:20 | 100 | 74,7000 |
30.10.24 16:36:20 | 100 | 74,7000 |
30.10.24 16:36:19 | 120 | 74,7100 |
30.10.24 16:36:19 | 100 | 74,7200 |
30.10.24 16:36:16 | 100 | 74,7000 |
30.10.24 16:36:09 | 100 | 74,6800 |
30.10.24 16:36:09 | 100 | 74,6800 |
30.10.24 16:36:09 | 100 | 74,6800 |
30.10.24 16:36:09 | 190 | 74,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:35:58 | 100 | 74,6500 |
30.10.24 16:35:58 | 200 | 74,6500 |
30.10.24 16:35:50 | 101 | 74,6400 |
30.10.24 16:35:46 | 100 | 74,6300 |
30.10.24 16:35:46 | 100 | 74,6300 |
30.10.24 16:35:43 | 171 | 74,6100 |
30.10.24 16:35:43 | 200 | 74,6100 |
30.10.24 16:35:43 | 100 | 74,6000 |
30.10.24 16:35:43 | 100 | 74,6000 |
30.10.24 16:35:43 | 100 | 74,6000 |
30.10.24 16:35:42 | 100 | 74,6000 |
30.10.24 16:35:39 | 100 | 74,6000 |
30.10.24 16:35:39 | 100 | 74,5900 |
30.10.24 16:35:39 | 100 | 74,5800 |
30.10.24 16:35:39 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:35:39 | 100 | 74,5900 |
30.10.24 16:35:33 | 502 | 74,5800 |
30.10.24 16:35:33 | 924 | 74,5800 |
30.10.24 16:35:33 | 100 | 74,5800 |
30.10.24 16:35:33 | 552 | 74,5800 |
30.10.24 16:35:33 | 100 | 74,6000 |
30.10.24 16:35:33 | 100 | 74,6000 |
30.10.24 16:35:33 | 100 | 74,5900 |
30.10.24 16:35:33 | 100 | 74,6100 |
30.10.24 16:35:33 | 100 | 74,6100 |
30.10.24 16:35:33 | 100 | 74,6100 |
30.10.24 16:35:33 | 100 | 74,6000 |
30.10.24 16:35:33 | 100 | 74,6000 |
30.10.24 16:35:33 | 100 | 74,6000 |
30.10.24 16:35:33 | 100 | 74,5900 |