ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:15 | 100 | 74,5100 |
16:40:15 | 100 | 74,5250 |
16:40:15 | 100 | 74,5300 |
16:40:15 | 100 | 74,5300 |
16:40:15 | 100 | 74,5300 |
16:40:11 | 100 | 74,5150 |
16:40:04 | 100 | 74,5150 |
16:39:54 | 500 | 74,5150 |
16:39:48 | 100 | 74,5100 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 150 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 400 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 184 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5200 |
16:39:46 | 100 | 74,5050 |
16:39:46 | 100 | 74,5050 |
16:39:46 | 100 | 74,5050 |
16:39:44 | 100 | 74,5050 |
16:39:36 | 100 | 74,5050 |
16:39:33 | 200 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | 100 | 74,5000 |
16:39:30 | 100 | 74,5100 |
16:39:26 | 100 | 74,5200 |
16:39:26 | 100 | 74,5300 |
16:39:19 | 100 | 74,5400 |
16:39:19 | 100 | 74,5400 |
16:39:18 | 100 | 74,5500 |
16:39:18 | 100 | 74,5500 |
16:39:18 | 100 | 74,5500 |
16:39:14 | 100 | 74,5800 |
16:39:14 | 100 | 74,5800 |
16:39:14 | 100 | 74,5800 |
16:39:13 | 100 | 74,5900 |
16:39:13 | 199 | 74,5900 |
16:39:00 | 100 | 74,6100 |