ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:43 | 1,30 Tsd. | 74,4640 |
16:43:41 | 100 | 74,4600 |
16:43:41 | 100 | 74,4600 |
16:43:41 | 100 | 74,4600 |
16:43:41 | 113 | 74,4600 |
16:43:40 | 100 | 74,4500 |
16:43:35 | 100 | 74,4300 |
16:43:35 | 100 | 74,4300 |
16:43:35 | 100 | 74,4300 |
16:43:35 | 100 | 74,4300 |
16:43:35 | 100 | 74,4200 |
16:43:32 | 200 | 74,4150 |
16:43:32 | 150 | 74,4100 |
16:43:32 | 100 | 74,4050 |
16:43:32 | 100 | 74,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:32 | 150 | 74,4000 |
16:43:32 | 200 | 74,4100 |
16:43:32 | 100 | 74,4100 |
16:43:32 | 100 | 74,3900 |
16:43:32 | 100 | 74,3900 |
16:43:30 | 125 | 74,3738 |
16:43:30 | 100 | 74,3800 |
16:43:23 | 100 | 74,3800 |
16:43:23 | 100 | 74,3800 |
16:43:23 | 100 | 74,3800 |
16:43:22 | 100 | 74,3900 |
16:43:22 | 100 | 74,3900 |
16:43:22 | 100 | 74,3900 |
16:43:22 | 100 | 74,3900 |
16:43:22 | 199 | 74,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | 100 | 74,3900 |
16:43:22 | 103 | 74,3900 |
16:43:14 | 100 | 74,4000 |
16:43:06 | 116 | 74,4000 |
16:43:05 | 100 | 74,4150 |
16:43:02 | 187 | 74,4200 |
16:43:02 | 100 | 74,4100 |
16:43:02 | 200 | 74,4200 |
16:42:55 | 100 | 74,4400 |
16:42:55 | 150 | 74,4400 |
16:42:55 | 200 | 74,4400 |
16:42:52 | 100 | 74,4300 |
16:42:46 | 167 | 74,4150 |
16:42:46 | 111 | 74,4150 |
16:42:40 | 100 | 74,4150 |