ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:40 | 100 | 74,4100 |
16:42:38 | 100 | 74,4300 |
16:42:38 | 100 | 74,4300 |
16:42:38 | 1,00 Tsd. | 74,4000 |
16:42:29 | 100 | 74,4000 |
16:42:20 | 240 | 74,4290 |
16:42:19 | 100 | 74,4180 |
16:42:19 | 100 | 74,4100 |
16:42:19 | 140 | 74,4100 |
16:42:17 | 100 | 74,4100 |
16:42:15 | 100 | 74,4200 |
16:42:15 | 100 | 74,4200 |
16:42:15 | 100 | 74,4200 |
16:42:15 | 100 | 74,4200 |
16:42:08 | 100 | 74,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:08 | 100 | 74,4000 |
16:42:07 | 172 | 74,3700 |
16:42:07 | 200 | 74,3700 |
16:42:07 | 100 | 74,3700 |
16:42:07 | 100 | 74,3600 |
16:42:07 | 100 | 74,3600 |
16:42:07 | 240 | 74,3600 |
16:41:58 | 170 | 74,3600 |
16:41:57 | 202 | 74,3500 |
16:41:57 | 100 | 74,3500 |
16:41:51 | 100 | 74,3450 |
16:41:44 | 120 | 74,3600 |
16:41:44 | 100 | 74,3600 |
16:41:44 | 180 | 74,3600 |
16:41:42 | 100 | 74,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 100 | 74,3700 |
16:41:41 | 100 | 74,3700 |
16:41:41 | 100 | 74,3600 |
16:41:41 | 100 | 74,3600 |
16:41:38 | 100 | 74,3500 |
16:41:35 | 293 | 74,3550 |
16:41:30 | 100 | 74,3500 |
16:41:30 | 100 | 74,3500 |
16:41:30 | 100 | 74,3500 |
16:41:30 | 100 | 74,3400 |
16:41:25 | 100 | 74,3600 |
16:41:24 | 100 | 74,3600 |
16:41:22 | 100 | 74,3800 |
16:41:19 | 100 | 74,3700 |
16:41:19 | 100 | 74,3700 |