ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:27:34 | 100 | 74,7200 |
30.10.24 16:27:33 | 118 | 74,7500 |
30.10.24 16:27:33 | 100 | 74,7600 |
30.10.24 16:27:30 | 200 | 74,7750 |
30.10.24 16:27:30 | 204 | 74,7750 |
30.10.24 16:27:21 | 100 | 74,7800 |
30.10.24 16:27:21 | 100 | 74,7700 |
30.10.24 16:27:21 | 100 | 74,7700 |
30.10.24 16:27:21 | 150 | 74,7700 |
30.10.24 16:27:09 | 100 | 74,7650 |
30.10.24 16:27:04 | 122 | 74,8200 |
30.10.24 16:27:01 | 100 | 74,8500 |
30.10.24 16:26:53 | 100 | 74,8500 |
30.10.24 16:26:53 | 100 | 74,8500 |
30.10.24 16:26:51 | 100 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:26:48 | 100 | 74,8257 |
30.10.24 16:26:48 | 100 | 74,8350 |
30.10.24 16:26:44 | 100 | 74,8500 |
30.10.24 16:26:44 | 150 | 74,8500 |
30.10.24 16:26:44 | 100 | 74,8500 |
30.10.24 16:26:40 | 100 | 74,8650 |
30.10.24 16:26:40 | 303 | 74,8650 |
30.10.24 16:26:40 | 100 | 74,8650 |
30.10.24 16:26:32 | 175 | 74,8650 |
30.10.24 16:26:30 | 100 | 74,8600 |
30.10.24 16:26:30 | 100 | 74,8650 |
30.10.24 16:26:19 | 100 | 74,8800 |
30.10.24 16:26:19 | 100 | 74,8700 |
30.10.24 16:26:19 | 100 | 74,8700 |
30.10.24 16:26:19 | 100 | 74,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:26:19 | 200 | 74,8700 |
30.10.24 16:26:19 | 102 | 74,8800 |
30.10.24 16:26:19 | 262 | 74,8800 |
30.10.24 16:26:16 | 100 | 74,8700 |
30.10.24 16:26:16 | 100 | 74,8700 |
30.10.24 16:26:07 | 100 | 74,8550 |
30.10.24 16:26:01 | 1,00 Tsd. | 74,8500 |
30.10.24 16:25:55 | 200 | 74,8550 |
30.10.24 16:25:55 | 100 | 74,8600 |
30.10.24 16:25:55 | 245 | 74,8600 |
30.10.24 16:25:55 | 242 | 74,8400 |
30.10.24 16:25:55 | 126 | 74,8400 |
30.10.24 16:25:54 | 100 | 74,8300 |
30.10.24 16:25:48 | 100 | 74,8250 |
30.10.24 16:25:38 | 100 | 74,8300 |